Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0746 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0835 0.0835 0.0710 0.0746 419,400 -0.00(-6.16%)
May 15, 2024 0.0792 0.0798 0.0760 0.0795 26,000 +0.00(+4.61%)
May 14, 2024 0.0767 0.0801 0.0760 0.0760 80,400 -0.00(-1.04%)
May 13, 2024 0.0806 0.0806 0.0768 0.0768 15,449 -0.00(-0.26%)
May 10, 2024 0.0680 0.0799 0.0680 0.0770 207,116 -0.00(-0.77%)
May 09, 2024 0.0822 0.0833 0.0776 0.0776 210,600 -0.00(-3.12%)
May 08, 2024 0.0822 0.0838 0.0750 0.0801 89,300 -0.00(-3.49%)
May 07, 2024 0.0820 0.0830 0.0820 0.0830 179,242 -0.00(-2.47%)
May 06, 2024 0.0750 0.0851 0.0750 0.0851 173,230 +0.01(+11.53%)
May 03, 2024 0.0799 0.0803 0.0750 0.0763 308,461 -0.00(-3.42%)
May 02, 2024 0.0800 0.0800 0.0750 0.0790 140,000 +0.00(+3.95%)
May 01, 2024 0.0820 0.0820 0.0750 0.0760 475,300 -0.01(-7.32%)
Apr 30, 2024 0.0831 0.0831 0.0770 0.0820 347,921 -0.00(-1.32%)
Apr 29, 2024 0.0867 0.0878 0.0831 0.0831 53,300 -0.00(-4.48%)
Apr 26, 2024 0.0880 0.0900 0.0830 0.0870 160,759 +0.00(+1.16%)
Apr 25, 2024 0.0941 0.0980 0.0850 0.0860 789,946 -0.01(-8.70%)
Apr 24, 2024 0.0941 0.1000 0.0941 0.0942 386,735 -0.01(-5.71%)
Apr 23, 2024 0.1100 0.1100 0.0935 0.0999 579,434 -0.00(-2.92%)
Apr 22, 2024 0.1318 0.1404 0.0920 0.1029 1,208,736 -0.05(-30.94%)
Apr 19, 2024 0.1500 0.1501 0.1420 0.1490 88,189 -0.00(-0.60%)
Apr 18, 2024 0.1500 0.1500 0.1383 0.1499 111,637 -0.01(-6.31%)
Apr 17, 2024 0.1450 0.1600 0.1450 0.1600 49,000 +0.02(+10.34%)
Apr 16, 2024 0.1500 0.1500 0.1400 0.1450 93,060 +0.00(+0.62%)
Apr 15, 2024 0.1550 0.1550 0.1401 0.1441 223,515 -0.01(-7.03%)
Apr 12, 2024 0.1580 0.1831 0.1500 0.1550 472,838 +0.00(+2.99%)
Apr 11, 2024 0.1480 0.1510 0.1480 0.1505 67,406 +0.01(+4.51%)
Apr 10, 2024 0.1400 0.1530 0.1400 0.1440 79,300 -0.01(-8.86%)
Apr 09, 2024 0.1642 0.1700 0.1490 0.1580 191,026 -0.01(-3.66%)
Apr 08, 2024 0.1500 0.1700 0.1450 0.1640 277,365 +0.02(+17.14%)
Apr 05, 2024 0.1403 0.1460 0.1336 0.1400 301,829 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0.1379 0.1400 143,375 -0.00(-3.45%)
Apr 03, 2024 0.1230 0.1450 0.1230 0.1450 411,107 +0.02(+16.00%)
Apr 02, 2024 0.1224 0.1350 0.1223 0.1250 77,400 +0.00(+2.12%)
Apr 01, 2024 0.1300 0.1350 0.1224 0.1224 173,545 -0.01(-5.34%)
Mar 28, 2024 0.1275 0.1320 0.1250 0.1293 51,158 +0.00(+0.62%)
Mar 27, 2024 0.1283 0.1300 0.1283 0.1285 55,450 +0.00(+3.96%)
Mar 26, 2024 0.1350 0.1350 0.1236 0.1236 88,015 -0.01(-8.44%)
Mar 25, 2024 0.1290 0.1350 0.1263 0.1350 45,890 +0.01(+6.05%)
Mar 22, 2024 0.1273 0.1273 0.1273 0.1273 3,000 +0.00(+1.92%)
Mar 21, 2024 0.1350 0.1350 0.1235 0.1249 70,252 -0.01(-3.92%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 105,024 -0.00(-0.99%)
Mar 19, 2024 0.1260 0.1324 0.1260 0.1313 53,080 -0.00(-1.28%)
Mar 18, 2024 0.1304 0.1355 0.1304 0.1330 92,033 +0.01(+6.23%)
Mar 15, 2024 0.1405 0.1405 0.1252 0.1252 84,040 -0.02(-11.21%)
Mar 14, 2024 0.1724 0.1725 0.1377 0.1410 228,534 -0.01(-6.00%)
Mar 13, 2024 0.1150 0.1524 0.1090 0.1500 245,852 +0.04(+36.36%)
Mar 12, 2024 0.1023 0.1100 0.0960 0.1100 44,491 +0.01(+10.00%)
Mar 11, 2024 0.0897 0.1060 0.0897 0.1000 109,858 +0.00(+4.17%)
Mar 08, 2024 0.0955 0.0960 0.0950 0.0960 34,540 +0.00(+0.10%)
Mar 07, 2024 0.0960 0.0960 0.0959 0.0959 39,987 +0.00(+0.42%)
Mar 06, 2024 0.0929 0.0980 0.0929 0.0955 135,401 -0.00(-4.50%)
Mar 05, 2024 0.0939 0.1009 0.0931 0.1000 46,044 +0.00(+2.04%)
Mar 04, 2024 0.0980 0.1009 0.0830 0.0980 363,176 +0.01(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.