Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0002 0.0002 0.0002 0.0002 11,680,000 +0.00(+100.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 25, 2014 0.0002 0.0003 0.0001 0.0003 2,851,000 +0.00(+200.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2014 0.0002 0.0002 0.0002 0.0002 20,230,000 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0003 0.0001 0.0002 6,569,200 +0.00(+0.00%)
Mar 18, 2014 0.0003 0.0003 0.0001 0.0002 17,755,392 -0.00(-33.33%)
Mar 17, 2014 0.0002 0.0003 0.0001 0.0003 7,138,745 +0.00(+50.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 13, 2014 0.0003 0.0003 0.0002 0.0002 5,600,000 -0.00(-33.33%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0003 1,390,000 +0.00(+50.00%)
Mar 11, 2014 0.0001 0.0002 0.0001 0.0002 1,260,000 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0003 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0002 0.0002 5,760,000 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0002 0.0002 0.0002 11,200 +0.00(+0.00%)
Mar 04, 2014 0.0002 0.0002 0.0001 0.0002 12,010,000 +0.00(+0.00%)
Mar 03, 2014 0.0002 0.0003 0.0002 0.0002 6,180,100 -0.00(-33.33%)
Feb 28, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Feb 27, 2014 0.0003 0.0003 0.0001 0.0003 24,056,200 +0.00(+0.00%)
Feb 26, 2014 0.0002 0.0003 0.0002 0.0003 27,522,136 +0.00(+0.00%)
Feb 25, 2014 0.0004 0.0004 0.0002 0.0003 84,489,336 -0.00(-25.00%)
Feb 24, 2014 0.0002 0.0004 0.0002 0.0004 26,718,000 +0.00(+33.33%)
Feb 21, 2014 0.0003 0.0004 0.0002 0.0003 0 +0.00(+0.00%)
Feb 20, 2014 0.0003 0.0004 0.0002 0.0003 66,525,880 -0.00(-25.00%)
Feb 19, 2014 0.0005 0.0006 0.0003 0.0004 43,312,008 -0.00(-20.00%)
Feb 18, 2014 0.0003 0.0005 0.0001 0.0005 156,935,200 +0.00(+66.67%)
Feb 14, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.