Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 26, 2009 0.0002 0.0002 0.0002 0.0002 4,200 +0.00(+100.00%)
Mar 23, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 10, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2009 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2009 0.0001 0.0001 0.0001 0.0001 4,250 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2009 0.0001 0.0001 0.0001 0.0001 9,750 +0.00(+0.00%)
Feb 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Feb 10, 2009 0.0001 0.0001 0.0001 0.0001 650 -0.00(-50.00%)
Jan 30, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 27, 2009 0.0001 0.0001 0.0001 0.0001 4,750 +0.00(+0.00%)
Jan 26, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 21, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2009 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 16, 2009 0.0001 0.0001 0.0001 0.0001 3,700 -0.00(-50.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jan 12, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 08, 2009 0.0001 0.0001 0.0001 0.0001 614 +0.00(+0.00%)
Jan 07, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2009 0.0001 0.0001 0.0001 0.0001 22,900 +0.00(+0.00%)
Jan 05, 2009 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.