Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0070 0 -0.00(-25.53%)
Mar 29, 2022 0.0054 0.0094 0.0054 0.0094 10,650 +0.00(+84.31%)
Mar 28, 2022 0.0051 0.0051 0.0051 0.0051 6,350 -0.00(-31.08%)
Mar 24, 2022 0.0074 0 +0.00(+0.00%)
Mar 18, 2022 0.0074 0 +0.00(+5.71%)
Mar 17, 2022 0.0053 0.0070 0.0053 0.0070 108,000 +0.00(+9.37%)
Mar 16, 2022 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Mar 15, 2022 0.0090 0.0090 0.0054 0.0060 58,871 -0.00(-36.84%)
Mar 14, 2022 0.0060 0.0095 0.0060 0.0095 7,050 +0.00(+0.00%)
Mar 09, 2022 0.0095 0 +0.00(+31.94%)
Mar 08, 2022 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+0.00%)
Mar 07, 2022 0.0072 0.0072 0.0072 0.0072 17,578 +0.00(+30.91%)
Mar 04, 2022 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+1.85%)
Mar 03, 2022 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-22.86%)
Mar 02, 2022 0.0070 0.0070 0.0070 0.0070 500 +0.00(+32.08%)
Mar 01, 2022 0.0060 0.0060 0.0053 0.0053 150,000 +0.00(+0.00%)
Feb 28, 2022 0.0063 0.0063 0.0053 0.0053 20,000 -0.00(-46.46%)
Feb 25, 2022 0.0099 0.0099 0.0099 0.0099 36,500 +0.00(+57.14%)
Feb 24, 2022 0.0063 0.0063 0.0063 0.0063 6,525 +0.00(+0.00%)
Feb 23, 2022 0.0072 0.0082 0.0063 0.0063 45,950 -0.00(-35.71%)
Feb 22, 2022 0.0072 0.0098 0.0072 0.0098 680 -0.00(-2.00%)
Feb 18, 2022 0.0100 0 +0.00(+0.00%)
Feb 17, 2022 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+38.89%)
Feb 16, 2022 0.0072 0.0072 0.0072 0.0072 15,000 +0.00(+0.00%)
Feb 15, 2022 0.0072 0.0072 0.0072 0.0072 500 +0.00(+0.00%)
Feb 09, 2022 0.0072 0 -0.00(-15.29%)
Feb 08, 2022 0.0085 0.0085 0.0085 0.0085 9,900 +0.00(+0.00%)
Feb 07, 2022 0.0085 0.0085 0.0085 0.0085 16,400 -0.00(-15.00%)
Feb 04, 2022 0.0085 0.0100 0.0085 0.0100 52,000 +0.00(+0.00%)
Feb 03, 2022 0.0085 0.0100 0.0100 38,700 +0.00(+0.00%)
Feb 02, 2022 0.0100 0.0100 0.0052 0.0100 32,000 +0.00(+11.11%)
Feb 01, 2022 0.0090 0.0090 0.0090 0.0090 149,167 +0.00(+0.00%)
Jan 31, 2022 0.0090 0.0100 0.0050 0.0090 32,200 +0.00(+8.43%)
Jan 28, 2022 0.0083 0.0083 0.0083 0.0083 416 -0.00(-17.00%)
Jan 26, 2022 0.0100 0 +0.00(+20.48%)
Jan 25, 2022 0.0085 0.0085 0.0083 0.0083 109,500 -0.00(-2.35%)
Jan 24, 2022 0.0085 0.0085 0.0085 0.0085 4,620 +0.00(+2.41%)
Jan 21, 2022 0.0127 0.0127 0.0083 0.0083 53,280 +0.00(+33.87%)
Jan 20, 2022 0.0079 0.0080 0.0062 0.0062 50,000 -0.00(-22.50%)
Jan 19, 2022 0.0090 0.0090 0.0080 0.0080 600 +0.00(+0.00%)
Jan 18, 2022 0.0127 0.0127 0.0080 0.0080 31,100 -0.00(-37.01%)
Jan 14, 2022 0.0127 0 +0.00(+27.00%)
Jan 13, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+33.33%)
Jan 12, 2022 0.0081 0.0081 0.0071 0.0075 981,213 -0.00(-7.41%)
Jan 11, 2022 0.0070 0.0081 0.0070 0.0081 2,300 +0.00(+0.00%)
Jan 10, 2022 0.0081 0.0081 0.0081 0.0081 14,600 +0.00(+0.00%)
Jan 07, 2022 0.0070 0.0081 0.0070 0.0081 92,416 +0.00(+1.25%)
Jan 06, 2022 0.0081 0.0081 0.0080 0.0080 168,125 -0.00(-5.88%)
Jan 05, 2022 0.0090 0.0090 0.0085 0.0085 70,875 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.