Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0012 0 -0.00(-42.86%)
Mar 28, 2023 0.0021 0.0021 0.0021 0.0021 5,000 -0.00(-4.55%)
Mar 24, 2023 0.0022 0 -0.00(-4.35%)
Mar 23, 2023 0.0023 0.0023 0.0023 0.0023 74,530 +0.00(+0.00%)
Mar 22, 2023 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
Mar 21, 2023 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+0.00%)
Mar 20, 2023 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0023 0.0023 0.0023 0.0023 50,416 +0.00(+0.00%)
Mar 15, 2023 0.0023 0 -0.00(-23.33%)
Mar 14, 2023 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+30.43%)
Mar 13, 2023 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0023 0.0023 0.0023 0.0023 2,655 -0.00(-23.33%)
Mar 08, 2023 0.0030 0 +0.00(+25.00%)
Mar 03, 2023 0.0024 0 +0.00(+9.09%)
Mar 01, 2023 0.0022 0 +0.00(+0.00%)
Feb 24, 2023 0.0022 0 +0.00(+0.00%)
Feb 23, 2023 0.0022 0.0022 0.0022 0.0022 500 +0.00(+0.00%)
Feb 17, 2023 0.0022 0 +0.00(+0.00%)
Feb 16, 2023 0.0022 0.0022 0.0022 0.0022 73,202 -0.00(-8.33%)
Feb 15, 2023 0.0024 0.0024 0.0024 0.0024 180,736 +0.00(+0.00%)
Feb 14, 2023 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+0.00%)
Feb 13, 2023 0.0024 0.0024 0.0024 0.0024 12,094 +0.00(+0.00%)
Feb 10, 2023 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Feb 08, 2023 0.0024 0 -0.00(-20.00%)
Feb 07, 2023 0.0030 0.0030 0.0024 0.0030 3,310 +0.00(+25.00%)
Feb 06, 2023 0.0024 0.0024 0.0024 0.0024 2,304 +0.00(+0.00%)
Feb 03, 2023 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+0.00%)
Feb 02, 2023 0.0024 0.0030 0.0024 0.0024 70,910 +0.00(+9.09%)
Jan 25, 2023 0.0022 0 -0.00(-26.67%)
Jan 23, 2023 0.0030 0 +0.00(+50.00%)
Jan 19, 2023 0.0020 0 +0.00(+0.00%)
Jan 18, 2023 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Jan 17, 2023 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jan 11, 2023 0.0020 0 +0.00(+0.00%)
Jan 10, 2023 0.0030 0.0030 0.0020 0.0020 427,452 -0.00(-33.33%)
Jan 09, 2023 0.0030 0.0030 0.0030 0.0030 70,074 +0.00(+11.11%)
Jan 06, 2023 0.0027 0.0030 0.0027 0.0027 221,000 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.