Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beam Global WT (NQ: BEEMW )

0.0997 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 8.400 0 -1.76(-17.32%)
Mar 29, 2023 9.700 10.18 9.410 10.16 1,601 +0.26(+2.63%)
Mar 24, 2023 9.900 0 +0.25(+2.59%)
Mar 23, 2023 9.120 10.49 9.120 9.650 3,290 +0.85(+9.66%)
Mar 21, 2023 8.800 4 +0.32(+3.77%)
Mar 17, 2023 8.480 0 +0.22(+2.66%)
Mar 16, 2023 7.000 8.270 7.000 8.260 3,884 +1.02(+14.09%)
Mar 15, 2023 8.150 8.150 7.240 7.240 3,603 -0.81(-10.06%)
Mar 14, 2023 8.050 8.050 8.050 8.050 226 +0.56(+7.48%)
Mar 13, 2023 7.490 7.490 7.490 7.490 108 -1.45(-16.22%)
Mar 09, 2023 8.940 0 -1.06(-10.62%)
Mar 06, 2023 10.00 50 -0.89(-8.21%)
Feb 15, 2023 10.90 0 +0.86(+8.53%)
Feb 14, 2023 10.08 10.08 10.04 10.04 453 -0.66(-6.17%)
Feb 07, 2023 10.70 0 -0.44(-3.95%)
Feb 02, 2023 11.14 14 -0.17(-1.50%)
Feb 01, 2023 11.10 11.31 11.10 11.31 646 -0.81(-6.68%)
Jan 27, 2023 12.12 6 +0.62(+5.39%)
Jan 26, 2023 11.50 11.50 11.50 11.50 219 +0.19(+1.68%)
Jan 25, 2023 10.46 11.31 10.46 11.31 1,133 -0.25(-2.16%)
Jan 24, 2023 11.84 11.84 11.56 11.56 2,042 -0.18(-1.53%)
Jan 23, 2023 12.00 12.14 11.74 11.74 2,209 +0.06(+0.51%)
Jan 18, 2023 11.68 2 -0.03(-0.22%)
Jan 17, 2023 12.00 12.00 11.65 11.71 3,364 +0.21(+1.79%)
Jan 11, 2023 11.50 39 +0.39(+3.53%)
Jan 10, 2023 10.75 11.11 10.75 11.11 3,178 +0.62(+5.89%)
Jan 09, 2023 10.45 10.49 10.45 10.49 409 -0.01(-0.10%)
Jan 04, 2023 10.50 3 +0.88(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.