Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.430 +0.150 (+6.58%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.840 0 +0.09(+5.14%)
Mar 27, 2024 1.700 1.780 1.700 1.750 52,366 +0.07(+4.17%)
Mar 26, 2024 1.700 1.720 1.620 1.680 108,067 +0.05(+3.07%)
Mar 25, 2024 1.650 1.790 1.620 1.630 81,901 -0.04(-2.40%)
Mar 22, 2024 1.520 1.700 1.520 1.670 90,993 +0.10(+6.37%)
Mar 21, 2024 1.500 1.620 1.490 1.570 186,930 +0.07(+4.67%)
Mar 20, 2024 1.280 1.500 1.280 1.500 76,542 +0.20(+15.38%)
Mar 19, 2024 1.350 1.350 1.250 1.300 122,581 -0.05(-3.70%)
Mar 18, 2024 1.400 1.400 1.330 1.350 67,298 -0.01(-0.74%)
Mar 15, 2024 1.410 1.410 1.320 1.360 4,645,646 +0.02(+1.49%)
Mar 14, 2024 1.410 1.410 1.340 1.340 116,546 -0.02(-1.47%)
Mar 13, 2024 1.360 1.400 1.320 1.360 337,581 +0.03(+2.26%)
Mar 12, 2024 1.260 1.350 1.260 1.330 518,249 +0.08(+6.40%)
Mar 11, 2024 1.470 1.500 1.250 1.250 572,561 -0.20(-13.79%)
Mar 08, 2024 1.450 1.480 1.420 1.450 175,499 -0.02(-1.36%)
Mar 07, 2024 1.480 1.500 1.450 1.470 137,880 +0.01(+0.68%)
Mar 06, 2024 1.430 1.480 1.380 1.460 142,428 +0.03(+2.10%)
Mar 05, 2024 1.500 1.500 1.410 1.430 105,382 -0.11(-7.14%)
Mar 04, 2024 1.380 1.540 1.380 1.540 180,570 +0.17(+12.41%)
Mar 01, 2024 1.240 1.400 1.200 1.370 187,103 +0.16(+13.22%)
Feb 29, 2024 1.280 1.290 1.170 1.210 2,355,544 -0.09(-6.92%)
Feb 28, 2024 1.280 1.300 1.280 1.300 135,191 +0.00(+0.00%)
Feb 27, 2024 1.300 1.320 1.270 1.300 105,493 -0.02(-1.52%)
Feb 26, 2024 1.380 1.380 1.300 1.320 107,728 -0.03(-2.22%)
Feb 23, 2024 1.330 1.410 1.330 1.350 125,455 +0.02(+1.50%)
Feb 22, 2024 1.390 1.410 1.330 1.330 59,885 -0.09(-6.34%)
Feb 21, 2024 1.410 1.420 1.380 1.420 50,074 +0.03(+2.16%)
Feb 20, 2024 1.460 1.460 1.370 1.390 128,406 -0.10(-6.71%)
Feb 16, 2024 1.490 0 +0.00(+0.00%)
Feb 15, 2024 1.410 1.530 1.410 1.490 49,988 +0.08(+5.67%)
Feb 14, 2024 1.460 1.480 1.380 1.410 55,700 -0.04(-2.76%)
Feb 13, 2024 1.540 1.580 1.400 1.450 90,566 -0.13(-8.23%)
Feb 12, 2024 1.570 1.670 1.570 1.580 34,307 -0.05(-3.07%)
Feb 09, 2024 1.580 1.630 1.570 1.630 36,645 +0.03(+1.87%)
Feb 08, 2024 1.620 1.620 1.550 1.600 21,842 +0.00(+0.00%)
Feb 07, 2024 1.630 1.660 1.550 1.600 19,593 -0.07(-4.19%)
Feb 06, 2024 1.620 1.700 1.620 1.670 32,861 +0.04(+2.45%)
Feb 05, 2024 1.720 1.720 1.600 1.630 22,420 -0.12(-6.86%)
Feb 02, 2024 1.710 1.750 1.660 1.750 59,235 +0.00(+0.00%)
Feb 01, 2024 1.700 1.760 1.680 1.750 37,169 +0.05(+2.94%)
Jan 31, 2024 1.670 1.730 1.640 1.700 86,652 +0.08(+4.94%)
Jan 30, 2024 1.690 1.700 1.580 1.620 199,109 +0.01(+0.62%)
Jan 29, 2024 1.810 1.810 1.610 1.610 365,277 -0.21(-11.54%)
Jan 26, 2024 1.840 1.870 1.820 1.820 18,784 -0.01(-0.55%)
Jan 25, 2024 1.940 1.980 1.830 1.830 41,732 -0.07(-3.68%)
Jan 24, 2024 1.970 2.030 1.850 1.900 39,065 -0.09(-4.52%)
Jan 23, 2024 1.940 2.010 1.900 1.990 35,752 -0.01(-0.50%)
Jan 22, 2024 2.000 2.000 1.930 2.000 21,849 -0.02(-0.99%)
Jan 19, 2024 2.090 2.090 1.980 2.020 11,550 -0.08(-3.81%)
Jan 18, 2024 2.100 2.150 2.080 2.100 8,209 +0.00(+0.00%)
Jan 17, 2024 2.050 2.170 2.050 2.100 19,248 +0.00(+0.00%)
Jan 16, 2024 2.250 2.250 2.040 2.100 31,359 -0.16(-7.08%)
Jan 15, 2024 2.140 2.330 2.140 2.260 8,064 +0.09(+4.15%)
Jan 12, 2024 2.140 2.280 2.140 2.170 33,332 +0.05(+2.36%)
Jan 11, 2024 2.150 2.150 2.090 2.120 16,819 -0.04(-1.85%)
Jan 10, 2024 2.190 2.250 2.150 2.160 53,708 -0.15(-6.49%)
Jan 09, 2024 2.260 2.310 2.190 2.310 23,170 +0.03(+1.32%)
Jan 08, 2024 2.360 2.380 2.280 2.280 17,532 -0.12(-5.00%)
Jan 05, 2024 2.380 2.400 2.260 2.400 13,871 +0.08(+3.45%)
Jan 04, 2024 2.240 2.360 2.240 2.320 40,913 +0.00(+0.00%)
Jan 03, 2024 2.360 2.430 2.250 2.320 39,991 -0.13(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.