Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.900 +0.140 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.990 0 -0.09(-1.11%)
Mar 27, 2024 7.800 8.180 7.780 8.080 678,383 +0.23(+2.93%)
Mar 26, 2024 7.730 7.930 7.670 7.850 975,556 +0.10(+1.29%)
Mar 25, 2024 8.030 8.030 7.700 7.750 510,702 -0.23(-2.88%)
Mar 22, 2024 8.030 8.060 7.940 7.980 422,234 -0.05(-0.62%)
Mar 21, 2024 8.170 8.230 7.990 8.030 532,558 -0.08(-0.99%)
Mar 20, 2024 7.910 8.140 7.900 8.110 384,284 +0.17(+2.14%)
Mar 19, 2024 8.040 8.200 7.940 7.940 494,012 -0.15(-1.85%)
Mar 18, 2024 8.360 8.360 8.040 8.090 838,486 -0.26(-3.11%)
Mar 15, 2024 8.230 8.390 8.230 8.350 1,668,110 +0.05(+0.60%)
Mar 14, 2024 8.220 8.360 8.160 8.300 578,652 +0.09(+1.10%)
Mar 13, 2024 8.390 8.420 8.210 8.210 469,643 -0.16(-1.91%)
Mar 12, 2024 8.510 8.540 8.350 8.370 560,782 -0.20(-2.33%)
Mar 11, 2024 8.510 8.670 8.510 8.570 243,268 -0.04(-0.46%)
Mar 08, 2024 8.740 8.740 8.530 8.610 598,254 -0.08(-0.92%)
Mar 07, 2024 8.490 8.730 8.400 8.690 802,184 +0.25(+2.96%)
Mar 06, 2024 8.350 8.520 8.330 8.440 553,473 +0.22(+2.68%)
Mar 05, 2024 8.250 8.340 8.130 8.220 589,047 -0.03(-0.36%)
Mar 04, 2024 8.500 8.550 8.170 8.250 658,951 -0.24(-2.83%)
Mar 01, 2024 8.490 8.660 8.330 8.490 508,954 +0.04(+0.47%)
Feb 29, 2024 8.180 8.460 8.180 8.450 1,405,186 +0.28(+3.43%)
Feb 28, 2024 7.940 8.270 7.940 8.170 877,332 +0.20(+2.51%)
Feb 27, 2024 7.600 7.980 7.600 7.970 1,222,485 +0.34(+4.46%)
Feb 26, 2024 7.680 7.760 7.510 7.630 812,678 -0.04(-0.52%)
Feb 23, 2024 7.750 7.940 7.490 7.670 1,155,675 -0.08(-1.03%)
Feb 22, 2024 7.480 8.480 7.430 7.750 2,465,368 +0.59(+8.24%)
Feb 21, 2024 7.100 7.280 7.060 7.160 951,028 +0.03(+0.42%)
Feb 20, 2024 7.360 7.450 7.050 7.130 845,378 -0.24(-3.26%)
Feb 16, 2024 7.370 0 -0.30(-3.91%)
Feb 15, 2024 7.400 7.800 7.400 7.670 664,865 +0.25(+3.37%)
Feb 14, 2024 7.500 7.620 7.350 7.420 708,561 -0.08(-1.07%)
Feb 13, 2024 7.720 7.720 7.440 7.500 1,067,096 -0.33(-4.21%)
Feb 12, 2024 8.210 8.350 7.780 7.830 970,793 -0.42(-5.09%)
Feb 09, 2024 8.170 8.270 8.120 8.250 560,606 +0.15(+1.85%)
Feb 08, 2024 8.400 8.400 8.100 8.100 936,160 -0.32(-3.80%)
Feb 07, 2024 8.430 8.520 8.390 8.420 475,499 +0.02(+0.24%)
Feb 06, 2024 8.450 8.480 8.290 8.400 679,605 -0.07(-0.83%)
Feb 05, 2024 9.000 9.000 8.450 8.470 1,487,670 -0.58(-6.41%)
Feb 02, 2024 9.320 9.340 9.040 9.050 883,623 -0.36(-3.83%)
Feb 01, 2024 9.190 9.490 9.150 9.410 973,054 +0.23(+2.51%)
Jan 31, 2024 9.090 9.290 9.070 9.180 921,513 +0.12(+1.32%)
Jan 30, 2024 8.880 9.070 8.870 9.060 1,114,318 +0.20(+2.26%)
Jan 29, 2024 8.870 8.930 8.780 8.860 537,398 +0.03(+0.34%)
Jan 26, 2024 8.970 9.040 8.800 8.830 546,983 -0.20(-2.21%)
Jan 25, 2024 9.040 9.100 8.950 9.030 654,595 +0.08(+0.89%)
Jan 24, 2024 9.200 9.230 8.870 8.950 1,074,611 -0.16(-1.76%)
Jan 23, 2024 9.320 9.380 9.060 9.110 844,210 -0.16(-1.73%)
Jan 22, 2024 9.170 9.540 9.170 9.270 1,004,287 +0.08(+0.87%)
Jan 19, 2024 9.150 9.220 8.870 9.190 2,089,900 +0.00(+0.00%)
Jan 18, 2024 9.200 9.210 9.020 9.190 721,424 +0.05(+0.55%)
Jan 17, 2024 9.300 9.330 9.010 9.140 1,229,244 -0.32(-3.38%)
Jan 16, 2024 9.430 9.540 9.340 9.460 874,682 -0.04(-0.42%)
Jan 15, 2024 9.540 9.540 9.320 9.500 371,859 +0.05(+0.53%)
Jan 12, 2024 9.320 9.520 9.290 9.450 873,322 +0.24(+2.61%)
Jan 11, 2024 9.440 9.440 9.010 9.210 1,057,971 -0.15(-1.60%)
Jan 10, 2024 9.250 9.380 9.140 9.360 881,396 +0.14(+1.52%)
Jan 09, 2024 9.150 9.270 9.080 9.220 851,578 +0.05(+0.55%)
Jan 08, 2024 8.860 9.250 8.840 9.170 999,955 +0.30(+3.38%)
Jan 05, 2024 8.770 8.940 8.610 8.870 534,322 +0.07(+0.80%)
Jan 04, 2024 8.880 8.900 8.750 8.800 618,519 -0.08(-0.90%)
Jan 03, 2024 9.000 9.000 8.780 8.880 952,663 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.