Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.450 2.490 2.400 2.450 40,874 -0.03(-1.21%)
Mar 30, 2022 2.590 2.590 2.430 2.480 83,235 +0.04(+1.64%)
Mar 29, 2022 2.330 2.440 2.320 2.440 84,323 +0.10(+4.27%)
Mar 28, 2022 2.400 2.400 2.320 2.340 62,284 -0.10(-4.10%)
Mar 25, 2022 2.410 2.450 2.330 2.440 212,051 +0.03(+1.24%)
Mar 24, 2022 2.550 2.560 2.370 2.410 191,596 -0.11(-4.37%)
Mar 23, 2022 2.530 2.560 2.500 2.520 74,862 +0.00(+0.00%)
Mar 22, 2022 2.640 2.640 2.430 2.520 148,552 -0.05(-1.95%)
Mar 21, 2022 2.690 2.720 2.500 2.570 115,058 -0.04(-1.53%)
Mar 18, 2022 2.680 2.680 2.550 2.610 125,195 +0.01(+0.38%)
Mar 17, 2022 2.500 2.750 2.500 2.600 219,975 +0.07(+2.77%)
Mar 16, 2022 2.670 2.680 2.310 2.530 368,833 -0.11(-4.17%)
Mar 15, 2022 2.900 2.900 2.600 2.640 368,167 -0.48(-15.38%)
Mar 14, 2022 3.140 3.140 2.970 3.120 75,241 -0.12(-3.70%)
Mar 11, 2022 3.240 3.240 3.120 3.240 60,842 +0.00(+0.00%)
Mar 10, 2022 3.350 3.350 3.200 3.240 71,291 -0.07(-2.11%)
Mar 09, 2022 3.250 3.470 3.100 3.310 112,103 -0.10(-2.93%)
Mar 08, 2022 3.390 3.500 3.220 3.410 220,963 +0.12(+3.65%)
Mar 07, 2022 3.240 3.320 3.180 3.290 395,782 +0.10(+3.13%)
Mar 04, 2022 2.980 3.270 2.980 3.190 159,001 +0.25(+8.50%)
Mar 03, 2022 2.950 2.990 2.910 2.940 58,777 +0.00(+0.00%)
Mar 02, 2022 2.980 2.980 2.910 2.940 54,487 -0.06(-2.00%)
Mar 01, 2022 2.980 3.000 2.890 3.000 45,260 +0.08(+2.74%)
Feb 28, 2022 3.050 3.060 2.830 2.920 94,238 -0.06(-2.01%)
Feb 25, 2022 2.950 3.010 2.970 2.980 38,693 -0.01(-0.33%)
Feb 24, 2022 3.090 3.090 2.950 2.990 91,490 -0.08(-2.61%)
Feb 23, 2022 2.980 3.080 2.950 3.070 75,240 +0.14(+4.78%)
Feb 22, 2022 2.970 3.030 2.910 2.930 102,747 -0.08(-2.66%)
Feb 18, 2022 3.010 0 -0.04(-1.31%)
Feb 17, 2022 3.050 3.080 3.000 3.050 174,921 +0.07(+2.35%)
Feb 16, 2022 3.000 3.010 2.960 2.980 43,444 -0.03(-1.00%)
Feb 15, 2022 2.970 3.080 2.890 3.010 130,866 +0.06(+2.03%)
Feb 14, 2022 2.960 3.050 2.820 2.950 170,084 +0.10(+3.51%)
Feb 11, 2022 2.830 2.950 2.780 2.850 133,119 +0.01(+0.35%)
Feb 10, 2022 2.710 2.950 2.710 2.840 136,276 +0.10(+3.65%)
Feb 09, 2022 2.800 2.860 2.740 2.740 122,036 -0.05(-1.79%)
Feb 08, 2022 2.770 2.880 2.770 2.790 47,702 +0.01(+0.36%)
Feb 07, 2022 2.890 2.890 2.720 2.780 57,105 +0.07(+2.58%)
Feb 04, 2022 2.820 2.820 2.710 2.710 35,393 -0.05(-1.81%)
Feb 03, 2022 2.880 2.750 2.760 87,679 -0.14(-4.83%)
Feb 02, 2022 2.910 2.910 2.780 2.900 55,546 -0.01(-0.34%)
Feb 01, 2022 2.870 2.990 2.820 2.910 49,965 +0.08(+2.83%)
Jan 31, 2022 2.760 2.860 2.670 2.830 71,161 +0.04(+1.43%)
Jan 28, 2022 2.920 2.920 2.710 2.790 88,925 -0.11(-3.79%)
Jan 27, 2022 2.910 2.930 2.830 2.900 93,691 -0.06(-2.03%)
Jan 26, 2022 3.170 3.170 2.940 2.960 77,464 -0.13(-4.21%)
Jan 25, 2022 3.000 3.150 2.940 3.090 120,523 +0.08(+2.66%)
Jan 24, 2022 3.040 3.050 2.850 3.010 184,711 -0.03(-0.99%)
Jan 21, 2022 3.190 3.190 2.950 3.040 196,003 -0.08(-2.56%)
Jan 20, 2022 3.080 3.370 3.070 3.120 312,366 +0.05(+1.63%)
Jan 19, 2022 2.800 3.120 2.800 3.070 338,597 +0.52(+20.39%)
Jan 18, 2022 2.530 2.640 2.510 2.550 64,160 +0.00(+0.00%)
Jan 17, 2022 2.640 2.640 2.550 2.550 17,586 -0.09(-3.41%)
Jan 14, 2022 2.610 2.680 2.610 2.640 19,213 +0.01(+0.38%)
Jan 13, 2022 2.670 2.720 2.630 2.630 51,638 -0.03(-1.13%)
Jan 12, 2022 2.710 2.710 2.580 2.660 54,288 -0.03(-1.12%)
Jan 11, 2022 2.670 2.700 2.530 2.690 77,411 +0.07(+2.67%)
Jan 10, 2022 2.590 2.630 2.470 2.620 98,065 +0.09(+3.56%)
Jan 07, 2022 2.460 2.560 2.460 2.530 35,191 -0.02(-0.78%)
Jan 06, 2022 2.550 2.580 2.490 2.550 110,568 -0.07(-2.67%)
Jan 05, 2022 2.790 2.800 2.620 2.620 96,697 -0.16(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.