Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Mar 28, 2014 0.1250 0.1250 0.1150 0.1150 201,200 -0.00(-4.17%)
Mar 27, 2014 0.1150 0.1200 0.1100 0.1200 48,549 +0.00(+4.35%)
Mar 26, 2014 0.1200 0.1200 0.1150 0.1150 181,800 -0.00(-4.17%)
Mar 25, 2014 0.1300 0.1300 0.1200 0.1200 119,000 -0.02(-11.11%)
Mar 24, 2014 0.1400 0.1500 0.1300 0.1350 161,470 -0.01(-3.57%)
Mar 21, 2014 0.1400 0.1400 0.1400 0.1400 20,225 +0.00(+0.00%)
Mar 20, 2014 0.1400 0.1450 0.1400 0.1400 160,190 +0.00(+0.00%)
Mar 19, 2014 0.1450 0.1500 0.1400 0.1400 201,280 -0.00(-3.45%)
Mar 18, 2014 0.1400 0.1450 0.1400 0.1450 79,700 +0.00(+3.57%)
Mar 17, 2014 0.1450 0.1500 0.1400 0.1400 184,600 -0.02(-12.50%)
Mar 14, 2014 0.1500 0.1600 0.1500 0.1600 34,000 +0.01(+3.23%)
Mar 13, 2014 0.1500 0.1550 0.1500 0.1550 45,570 +0.01(+3.33%)
Mar 12, 2014 0.1550 0.1550 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 11, 2014 0.1500 0.1500 0.1400 0.1400 143,500 -0.02(-12.50%)
Mar 10, 2014 0.1350 0.1600 0.1350 0.1600 101,200 +0.01(+6.67%)
Mar 07, 2014 0.1500 0.1550 0.1450 0.1500 49,590 -0.01(-6.25%)
Mar 06, 2014 0.1550 0.1600 0.1500 0.1600 165,250 +0.00(+0.00%)
Mar 05, 2014 0.1600 0.1600 0.1500 0.1600 135,938 -0.01(-8.57%)
Mar 04, 2014 0.1700 0.1750 0.1600 0.1750 128,594 +0.00(+2.94%)
Mar 03, 2014 0.1800 0.1800 0.1700 0.1700 64,886 -0.01(-5.56%)
Feb 28, 2014 0.1700 0.1800 0.1700 0.1800 79,600 +0.01(+5.88%)
Feb 27, 2014 0.1550 0.1700 0.1550 0.1700 164,400 +0.02(+9.68%)
Feb 26, 2014 0.1550 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Feb 25, 2014 0.1650 0.1650 0.1500 0.1650 27,800 +0.01(+3.13%)
Feb 24, 2014 0.1600 0.1700 0.1500 0.1600 74,972 +0.00(+0.00%)
Feb 21, 2014 0.1600 0.1600 0.1600 0.1600 48,575 +0.00(+0.00%)
Feb 20, 2014 0.1650 0.1700 0.1600 0.1600 123,500 +0.00(+0.00%)
Feb 19, 2014 0.1750 0.1750 0.1600 0.1600 90,075 -0.01(-8.57%)
Feb 18, 2014 0.1800 0.1800 0.1600 0.1750 281,055 +0.00(+2.94%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2014 0.1600 0.1700 0.1550 0.1700 419,258 +0.02(+13.33%)
Feb 12, 2014 0.1300 0.1500 0.1300 0.1500 679,100 +0.02(+15.38%)
Feb 11, 2014 0.1250 0.1300 0.1250 0.1300 113,000 +0.01(+4.00%)
Feb 10, 2014 0.1250 0.1300 0.1200 0.1250 215,000 -0.01(-3.85%)
Feb 07, 2014 0.1250 0.1300 0.1250 0.1300 20,300 +0.01(+8.33%)
Feb 06, 2014 0.1150 0.1200 0.1150 0.1200 151,000 -0.01(-4.00%)
Feb 05, 2014 0.1200 0.1250 0.1200 0.1250 29,000 +0.01(+4.17%)
Feb 04, 2014 0.1200 0.1300 0.1200 0.1200 85,050 -0.01(-7.69%)
Feb 03, 2014 0.1200 0.1300 0.1200 0.1300 70,000 +0.00(+0.00%)
Jan 31, 2014 0.1300 0.1300 0.1250 0.1300 34,600 +0.01(+4.00%)
Jan 30, 2014 0.1250 0.1250 0.1250 0.1250 7,700 -0.01(-3.85%)
Jan 29, 2014 0.1250 0.1300 0.1150 0.1300 28,000 +0.00(+0.00%)
Jan 28, 2014 0.1200 0.1300 0.1200 0.1300 27,000 +0.02(+18.18%)
Jan 27, 2014 0.1150 0.1150 0.1050 0.1100 73,000 -0.01(-12.00%)
Jan 24, 2014 0.1200 0.1250 0.1150 0.1250 36,500 -0.01(-3.85%)
Jan 23, 2014 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Jan 22, 2014 0.1200 0.1300 0.1200 0.1250 78,000 +0.01(+8.70%)
Jan 21, 2014 0.1200 0.1250 0.1150 0.1150 36,812 -0.01(-8.00%)
Jan 20, 2014 0.1200 0.1250 0.1200 0.1250 39,500 +0.01(+8.70%)
Jan 17, 2014 0.1200 0.1200 0.1150 0.1150 75,000 +0.00(+0.00%)
Jan 16, 2014 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Jan 15, 2014 0.1150 0.1200 0.1000 0.1200 195,333 +0.00(+4.35%)
Jan 14, 2014 0.1100 0.1200 0.1100 0.1150 110,000 +0.01(+4.55%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 65,250 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 131,060 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 28,700 +0.01(+4.76%)
Jan 06, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 03, 2014 0.1100 0.1150 0.1100 0.1100 26,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.