Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1250 0.1250 0.1200 0.1250 105,500 -0.01(-3.85%)
Mar 30, 2016 0.1300 0.1300 0.1300 0.1300 59,500 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1400 0.1200 0.1300 135,000 +0.01(+4.00%)
Mar 28, 2016 0.1250 0.1250 0.1250 0.1250 21,195 +0.00(+0.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 23, 2016 0.1300 0.1300 0.1150 0.1200 74,750 -0.01(-7.69%)
Mar 22, 2016 0.1300 0.1300 0.1300 0.1300 94,000 +0.00(+0.00%)
Mar 21, 2016 0.1300 0.1300 0.1200 0.1300 84,050 +0.00(+0.00%)
Mar 18, 2016 0.1300 0.1300 0.1200 0.1300 118,800 +0.01(+8.33%)
Mar 17, 2016 0.1200 0.1300 0.1150 0.1200 79,000 +0.00(+0.00%)
Mar 16, 2016 0.1250 0.1250 0.1200 0.1200 128,749 -0.01(-7.69%)
Mar 15, 2016 0.1250 0.1300 0.1250 0.1300 56,000 +0.00(+0.00%)
Mar 14, 2016 0.1300 0.1400 0.1250 0.1300 141,900 +0.01(+4.00%)
Mar 11, 2016 0.1350 0.1350 0.1250 0.1250 23,000 +0.00(+0.00%)
Mar 10, 2016 0.1300 0.1350 0.1200 0.1250 103,209 -0.01(-3.85%)
Mar 09, 2016 0.1250 0.1300 0.1250 0.1300 49,200 -0.01(-3.70%)
Mar 08, 2016 0.1350 0.1350 0.1300 0.1350 34,751 -0.01(-3.57%)
Mar 07, 2016 0.1400 0.1400 0.1300 0.1400 120,400 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1400 0.1250 0.1400 207,800 +0.00(+0.00%)
Mar 03, 2016 0.1400 0.1400 0.1300 0.1400 101,500 +0.01(+7.69%)
Mar 02, 2016 0.1350 0.1350 0.1200 0.1300 218,000 +0.00(+0.00%)
Mar 01, 2016 0.1250 0.1300 0.1250 0.1300 67,300 -0.01(-3.70%)
Feb 29, 2016 0.1250 0.1350 0.1250 0.1350 231,310 +0.01(+8.00%)
Feb 26, 2016 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Feb 25, 2016 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Feb 24, 2016 0.1250 0.1250 0.1150 0.1200 514,500 -0.01(-4.00%)
Feb 23, 2016 0.1350 0.1350 0.1250 0.1250 537,539 -0.01(-3.85%)
Feb 22, 2016 0.1250 0.1350 0.1250 0.1300 77,600 +0.01(+4.00%)
Feb 19, 2016 0.1000 0.1250 0.0950 0.1250 184,100 +0.01(+13.64%)
Feb 18, 2016 0.0950 0.1100 0.0950 0.1100 31,500 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1100 0.0900 0.1100 57,300 +0.01(+10.00%)
Feb 16, 2016 0.1050 0.1150 0.0900 0.1000 162,678 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 11, 2016 0.1100 0.1150 0.1050 0.1150 95,500 +0.02(+21.05%)
Feb 10, 2016 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 5,200 -0.00(-4.76%)
Feb 08, 2016 0.1050 0.1050 0.1000 0.1050 64,250 +0.00(+5.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Feb 04, 2016 0.1000 0.1050 0.1000 0.1050 61,500 +0.00(+5.00%)
Feb 03, 2016 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 02, 2016 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Feb 01, 2016 0.0900 0.1000 0.0900 0.1000 179,000 +0.01(+11.11%)
Jan 29, 2016 0.0850 0.0900 0.0850 0.0900 72,800 +0.00(+0.00%)
Jan 28, 2016 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 26, 2016 0.0900 0.0900 0.0900 300 +0.00(+5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0.0850 22,545 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0800 0.0850 84,000 +0.00(+0.00%)
Jan 21, 2016 0.0850 0.0850 0.0850 0.0850 10,500 -0.00(-5.56%)
Jan 20, 2016 0.0850 0.0900 0.0850 0.0900 17,500 +0.00(+5.88%)
Jan 19, 2016 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Jan 18, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Jan 15, 2016 0.0850 0.0900 0.0850 0.0900 42,590 +0.00(+5.88%)
Jan 14, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 13, 2016 0.0850 0.0850 0.0850 0.0850 126,700 +0.01(+6.25%)
Jan 12, 2016 0.0850 0.0900 0.0800 0.0800 71,000 -0.02(-20.00%)
Jan 11, 2016 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+11.11%)
Jan 07, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 06, 2016 0.0900 0.0950 0.0900 0.0950 15,050 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.