Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3200 0.3200 0.3200 0.3200 77,813 -0.02(-7.25%)
Mar 30, 2021 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 29, 2021 0.3450 0.3500 0.3450 0.3500 7,500 +0.00(+0.00%)
Mar 26, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 25, 2021 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Mar 24, 2021 0.3500 0.3500 0.3500 0.3500 5,100 +0.00(+0.00%)
Mar 23, 2021 0.3650 0.3650 0.3500 0.3500 43,550 -0.02(-4.11%)
Mar 22, 2021 0.3700 0.3700 0.3650 0.3650 16,600 +0.01(+1.39%)
Mar 19, 2021 0.3700 0.3700 0.3600 0.3600 15,119 -0.01(-2.70%)
Mar 18, 2021 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.00%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3700 8,502 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3700 0.3700 73,546 +0.00(+0.00%)
Mar 15, 2021 0.3750 0.3750 0.3700 0.3700 5,109 -0.01(-2.63%)
Mar 12, 2021 0.3700 0.4250 0.3700 0.3800 40,500 +0.01(+2.70%)
Mar 11, 2021 0.3700 0.3700 0.3700 0.3700 6,169 +0.02(+5.71%)
Mar 10, 2021 0.3800 0.3800 0.3500 0.3500 7,522 -0.02(-5.41%)
Mar 09, 2021 0.3750 0.3800 0.3700 0.3700 72,000 +0.01(+2.78%)
Mar 08, 2021 0.3600 0.3600 0.3600 0.3600 17,400 +0.01(+1.41%)
Mar 05, 2021 0.3550 0.3550 0.3550 0.3550 24,330 -0.01(-1.39%)
Mar 04, 2021 0.3700 0.3700 0.3600 0.3600 28,065 -0.02(-5.26%)
Mar 03, 2021 0.4050 0.4050 0.3800 0.3800 14,394 -0.02(-5.00%)
Mar 02, 2021 0.4200 0.4200 0.4000 0.4000 134,435 -0.06(-13.04%)
Mar 01, 2021 0.4600 0.4600 0.4600 0.4600 16,515 +0.00(+0.00%)
Feb 26, 2021 0.4750 0.4750 0.4600 0.4600 43,727 -0.01(-3.16%)
Feb 25, 2021 0.5200 0.5200 0.4750 0.4750 66,221 +0.00(+0.00%)
Feb 24, 2021 0.4350 0.6500 0.4350 0.4750 158,719 +0.04(+10.47%)
Feb 23, 2021 0.4150 0.4300 0.4100 0.4300 50,096 +0.02(+4.88%)
Feb 22, 2021 0.4100 0.4100 0.4100 0.4100 5,020 +0.01(+2.50%)
Feb 19, 2021 0.4100 0.4150 0.4000 0.4000 112,858 +0.00(+0.00%)
Feb 18, 2021 0.4000 0.4000 0.4000 320 +0.00(+0.00%)
Feb 17, 2021 0.4100 0.4100 0.4000 0.4000 33,346 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4100 0.4000 0.4000 76,217 +0.01(+2.56%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2021 0.3950 0.4200 0.3900 0.3900 53,418 -0.01(-1.27%)
Feb 10, 2021 0.4000 0.4000 0.3950 0.3950 24,505 -0.01(-1.25%)
Feb 09, 2021 0.4000 0.4000 0.3850 0.4000 39,888 +0.00(+0.00%)
Feb 08, 2021 0.4000 0.4000 0.4000 0.4000 5,344 +0.00(+0.00%)
Feb 05, 2021 0.4000 0.4000 0.4000 0.4000 30,500 +0.00(+0.00%)
Feb 04, 2021 0.3800 0.4000 0.3800 0.4000 38,420 +0.02(+5.26%)
Feb 03, 2021 0.3700 0.4000 0.3700 0.3800 24,564 +0.00(+0.00%)
Feb 02, 2021 0.3800 0.3800 0.3800 406 +0.00(+0.00%)
Feb 01, 2021 0.3550 0.3800 0.3550 0.3800 11,966 +0.01(+1.33%)
Jan 29, 2021 0.3750 0.3750 0.3750 0.3750 5,431 -0.01(-1.32%)
Jan 28, 2021 0.3650 0.3900 0.3650 0.3800 14,326 +0.00(+0.00%)
Jan 27, 2021 0.3850 0.3850 0.3800 0.3800 164,214 -0.01(-1.30%)
Jan 26, 2021 0.3900 0.3900 0.3850 0.3850 13,115 -0.01(-1.28%)
Jan 25, 2021 0.3900 0.3900 0.3900 0.3900 1,175 +0.01(+1.30%)
Jan 22, 2021 0.3900 0.3900 0.3850 0.3850 23,044 +0.00(+0.00%)
Jan 21, 2021 0.3850 0.3850 0.3850 300 +0.00(+0.00%)
Jan 20, 2021 0.3900 0.3900 0.3850 0.3850 7,511 -0.01(-1.28%)
Jan 19, 2021 0.4000 0.4000 0.3900 0.3900 24,075 +0.00(+0.00%)
Jan 18, 2021 0.4000 0.4000 0.3900 0.3900 30,089 -0.01(-2.50%)
Jan 15, 2021 0.4000 0.4000 0.4000 0.4000 61,850 +0.01(+1.27%)
Jan 14, 2021 0.4000 0.4000 0.3850 0.3950 22,537 -0.01(-1.25%)
Jan 13, 2021 0.4050 0.4050 0.4000 0.4000 25,816 -0.01(-1.23%)
Jan 12, 2021 0.4100 0.4100 0.4000 0.4050 119,225 +0.01(+1.25%)
Jan 11, 2021 0.4250 0.4300 0.4000 0.4000 113,768 -0.05(-11.11%)
Jan 08, 2021 0.4950 0.4950 0.4500 0.4500 47,003 -0.02(-4.26%)
Jan 07, 2021 0.4250 0.4700 0.4250 0.4700 54,705 +0.02(+4.44%)
Jan 06, 2021 0.4300 0.4900 0.4300 0.4500 99,309 +0.07(+16.88%)
Jan 05, 2021 0.3300 0.4150 0.3300 0.3850 401,409 +0.07(+20.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.