Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1350 0.1350 0.1350 0.1350 60,000 -0.01(-6.90%)
Mar 30, 2006 0.1500 0.1500 0.1450 0.1450 45,004 -0.01(-3.33%)
Mar 29, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2006 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 27, 2006 0.1600 0.1650 0.1500 0.1500 48,500 -0.01(-6.25%)
Mar 24, 2006 0.1500 0.1600 0.1500 0.1600 30,500 +0.02(+10.34%)
Mar 21, 2006 0.1500 0.1500 0.1450 0.1450 60,004 -0.02(-9.38%)
Mar 20, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 17, 2006 0.1400 0.1600 0.1400 0.1600 60,509 +0.02(+14.29%)
Mar 16, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 15, 2006 0.1400 0.1400 0.1400 0.1400 13,500 -0.00(-3.45%)
Mar 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2006 0.1500 0.1500 0.1450 0.1450 26,020 -0.01(-3.33%)
Mar 10, 2006 0.1550 0.1550 0.1500 0.1500 36,500 +0.00(+0.00%)
Mar 09, 2006 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+20.00%)
Mar 08, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 07, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 06, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2006 0.1250 0.1250 0.1250 0.1250 10 -0.05(-26.47%)
Mar 02, 2006 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 01, 2006 0.1600 0.1650 0.1600 0.1600 55,500 +0.00(+0.00%)
Feb 28, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2006 0.1450 0.1600 0.1450 0.1600 50,000 +0.02(+10.34%)
Feb 24, 2006 0.1450 0.1450 0.1450 0.1450 93,000 -0.01(-6.45%)
Feb 23, 2006 0.1550 0.1550 0.1550 0.1550 2,140 +0.01(+3.33%)
Feb 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2006 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Feb 17, 2006 0.1450 0.1450 0.1450 0.1450 32,000 -0.02(-9.38%)
Feb 15, 2006 0.1700 0.1700 0.1600 0.1600 115,000 -0.01(-5.88%)
Feb 14, 2006 0.1700 0.1700 0.1700 0.1700 20,100 +0.02(+9.68%)
Feb 13, 2006 0.1550 0.1550 0.1550 0.1550 107,000 +0.00(+0.00%)
Feb 10, 2006 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Feb 09, 2006 0.1550 0.1650 0.1550 0.1550 347,342 +0.00(+0.00%)
Feb 08, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.08(+106.67%)
Feb 07, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 02, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 26, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 20, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 19, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 09, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.