Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2010 0.0450 0.0450 0.0450 0.0450 156,134 +0.00(+0.00%)
Mar 26, 2010 0.0400 0.0450 0.0400 0.0450 55,500 -0.01(-25.00%)
Mar 25, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2010 0.0600 0.0600 0.0450 0.0600 125,000 +0.00(+0.00%)
Mar 22, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Mar 17, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0600 0.0600 1,861 +0.01(+20.00%)
Mar 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0500 0.0500 0.0500 24,634 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Feb 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2010 0.0700 0.0700 0.0700 0.0700 3,500 +0.02(+40.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Feb 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0450 0.0450 500,000 -0.04(-43.75%)
Feb 16, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Feb 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2010 0.0500 0.0500 0.0500 0.0500 400,000 -0.01(-16.67%)
Feb 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 04, 2010 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2010 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Feb 01, 2010 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+18.18%)
Jan 29, 2010 0.0800 0.0800 0.0550 0.0550 130,000 -0.03(-31.25%)
Jan 28, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.04(+66.67%)
Jan 26, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2010 0.0600 0.0600 0.0600 0.0600 35,500 -0.01(-14.29%)
Jan 22, 2010 0.0700 0.0700 0.0700 0.0700 15,000 -0.03(-30.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jan 20, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Jan 14, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2010 0.0700 0.0700 0.0700 0.0700 11,500 -0.01(-17.65%)
Jan 11, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Jan 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.