Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2150 0 +0.00(+0.00%)
Mar 27, 2024 0.2200 0.2200 0.2150 0.2150 32,500 -0.01(-2.27%)
Mar 26, 2024 0.2250 0.2250 0.2150 0.2200 145,100 -0.01(-4.35%)
Mar 25, 2024 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
Mar 22, 2024 0.2400 0.2400 0.2250 0.2300 129,283 -0.01(-4.17%)
Mar 21, 2024 0.2550 0.2550 0.2400 0.2400 66,500 -0.02(-5.88%)
Mar 20, 2024 0.2500 0.2550 0.2500 0.2550 19,190 +0.00(+0.00%)
Mar 19, 2024 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-1.92%)
Mar 18, 2024 0.2400 0.2600 0.2350 0.2600 57,458 +0.02(+8.33%)
Mar 15, 2024 0.2350 0.2400 0.2300 0.2400 24,460 +0.00(+0.00%)
Mar 14, 2024 0.2400 0.2400 0.2350 0.2400 81,500 +0.00(+0.00%)
Mar 13, 2024 0.2400 0.2550 0.2400 0.2400 149,000 +0.00(+0.00%)
Mar 12, 2024 0.2500 0.2500 0.2350 0.2400 168,000 -0.01(-4.00%)
Mar 11, 2024 0.2600 0.2600 0.2500 0.2500 386,792 -0.02(-7.41%)
Mar 08, 2024 0.2750 0.2750 0.2600 0.2700 31,000 -0.01(-1.82%)
Mar 07, 2024 0.2750 0.2800 0.2750 0.2750 51,791 +0.00(+0.00%)
Mar 06, 2024 0.2850 0.2850 0.2700 0.2750 137,900 -0.02(-6.78%)
Mar 05, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Mar 04, 2024 0.2800 0.2950 0.2800 0.2950 7,418 +0.01(+5.36%)
Mar 01, 2024 0.2800 0.2850 0.2800 0.2800 19,261 -0.00(-1.75%)
Feb 29, 2024 0.2900 0.2950 0.2850 0.2850 27,700 -0.01(-1.72%)
Feb 28, 2024 0.2900 0.3000 0.2900 0.2900 8,400 +0.00(+0.00%)
Feb 27, 2024 0.2900 0.3050 0.2800 0.2900 171,475 -0.01(-3.33%)
Feb 26, 2024 0.3050 0.3050 0.2850 0.3000 58,280 -0.01(-3.23%)
Feb 23, 2024 0.3100 0.3100 0.3000 0.3100 102,100 +0.01(+3.33%)
Feb 22, 2024 0.3400 0.3400 0.3000 0.3000 161,627 -0.03(-9.09%)
Feb 21, 2024 0.3300 0.3550 0.3300 0.3300 221,900 +0.00(+0.00%)
Feb 20, 2024 0.3200 0.3300 0.3200 0.3300 120,825 +0.01(+3.13%)
Feb 16, 2024 0.3200 0 +0.00(+0.00%)
Feb 15, 2024 0.2900 0.3200 0.2900 0.3200 240,061 +0.03(+8.47%)
Feb 14, 2024 0.3000 0.3000 0.2900 0.2950 120,000 +0.00(+0.00%)
Feb 13, 2024 0.2950 0.2950 0.2950 0.2950 41,750 +0.00(+0.00%)
Feb 12, 2024 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Feb 09, 2024 0.3050 0.3050 0.2950 0.3000 35,600 +0.00(+0.00%)
Feb 08, 2024 0.2900 0.3000 0.2850 0.3000 63,000 +0.01(+3.45%)
Feb 07, 2024 0.2900 0.3000 0.2900 0.2900 260,432 +0.01(+3.57%)
Feb 06, 2024 0.2700 0.2800 0.2700 0.2800 473,409 +0.01(+3.70%)
Feb 05, 2024 0.2800 0.2800 0.2700 0.2700 921,550 -0.01(-1.82%)
Feb 02, 2024 0.2700 0.2900 0.2700 0.2750 173,510 +0.01(+1.85%)
Feb 01, 2024 0.2650 0.2700 0.2600 0.2700 89,500 +0.01(+3.85%)
Jan 31, 2024 0.2650 0.2700 0.2600 0.2600 149,000 +0.00(+0.00%)
Jan 30, 2024 0.2650 0.2650 0.2550 0.2600 32,000 +0.01(+1.96%)
Jan 29, 2024 0.2550 0.2550 0.2550 0.2550 3,700 +0.00(+0.00%)
Jan 26, 2024 0.2600 0.2600 0.2550 0.2550 58,230 +0.00(+0.00%)
Jan 25, 2024 0.2550 0.2600 0.2550 0.2550 44,290 -0.01(-1.92%)
Jan 24, 2024 0.2550 0.2600 0.2550 0.2600 38,500 +0.01(+1.96%)
Jan 23, 2024 0.2550 0.2550 0.2550 0.2550 60,000 +0.00(+0.00%)
Jan 22, 2024 0.2700 0.2700 0.2550 0.2550 66,166 -0.02(-5.56%)
Jan 19, 2024 0.2650 0.2700 0.2650 0.2700 87,500 +0.01(+1.89%)
Jan 18, 2024 0.2300 0.2700 0.2300 0.2650 827,725 +0.06(+26.19%)
Jan 17, 2024 0.2000 0.2100 0.2000 0.2100 6,289 +0.01(+2.44%)
Jan 16, 2024 0.2000 0.2100 0.2000 0.2050 32,358 +0.00(+2.50%)
Jan 15, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Jan 12, 2024 0.2000 0.2100 0.2000 0.2100 72,000 +0.01(+2.44%)
Jan 11, 2024 0.2000 0.2050 0.2000 0.2050 10,900 +0.00(+2.50%)
Jan 10, 2024 0.2000 0.2100 0.2000 0.2000 52,900 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.2000 0.2000 10,199 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2000 0.1950 0.2000 142,500 +0.01(+2.56%)
Jan 05, 2024 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2200 0.1900 0.1950 138,600 -0.01(-2.50%)
Jan 03, 2024 0.2000 0.2100 0.2000 0.2000 155,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.