Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,523.96 USD -20.50 (-0.58%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4568 4595 4531 4534 0 -52.09(-1.14%)
Mar 30, 2021 4529 4608 4529 4586 0 +96.27(+2.14%)
Mar 29, 2021 4564 4595 4466 4490 0 -145.22(-3.13%)
Mar 26, 2021 4607 4646 4572 4635 0 +90.13(+1.98%)
Mar 25, 2021 4417 4562 4381 4545 0 +116.56(+2.63%)
Mar 24, 2021 4499 4590 4428 4428 0 -12.51(-0.28%)
Mar 23, 2021 4530 4557 4427 4441 0 -146.69(-3.20%)
Mar 22, 2021 4705 4705 4565 4588 0 -156.77(-3.30%)
Mar 19, 2021 4691 4761 4635 4744 0 -5.71(-0.12%)
Mar 18, 2021 4786 4915 4729 4750 0 +17.19(+0.36%)
Mar 17, 2021 4749 4768 4695 4733 0 +17.62(+0.37%)
Mar 16, 2021 4741 4743 4658 4715 0 -63.30(-1.32%)
Mar 15, 2021 4841 4842 4729 4779 0 -65.39(-1.35%)
Mar 12, 2021 4809 4864 4796 4844 0 +80.71(+1.69%)
Mar 11, 2021 4705 4772 4698 4763 0 +38.22(+0.81%)
Mar 10, 2021 4625 4729 4624 4725 0 +111.31(+2.41%)
Mar 09, 2021 4637 4675 4552 4614 0 -74.30(-1.58%)
Mar 08, 2021 4604 4729 4592 4688 0 +128.43(+2.82%)
Mar 05, 2021 4512 4565 4424 4560 0 +134.53(+3.04%)
Mar 04, 2021 4467 4515 4376 4425 0 -36.91(-0.83%)
Mar 03, 2021 4422 4553 4419 4462 0 +75.77(+1.73%)
Mar 02, 2021 4416 4425 4381 4386 0 -45.79(-1.03%)
Mar 01, 2021 4381 4443 4373 4432 0 +142.97(+3.33%)
Feb 26, 2021 4336 4373 4264 4289 0 -85.88(-1.96%)
Feb 25, 2021 4512 4516 4374 4375 0 -103.16(-2.30%)
Feb 24, 2021 4387 4488 4387 4478 0 +125.24(+2.88%)
Feb 23, 2021 4324 4366 4305 4353 0 +33.58(+0.78%)
Feb 22, 2021 4231 4337 4230 4319 0 +80.64(+1.90%)
Feb 19, 2021 4151 4239 4151 4239 0 +113.36(+2.75%)
Feb 18, 2021 4141 4160 4107 4125 0 -45.01(-1.08%)
Feb 17, 2021 4158 4195 4152 4170 0 -8.46(-0.20%)
Feb 16, 2021 4149 4193 4141 4179 0 +72.27(+1.76%)
Feb 12, 2021 4064 4120 4063 4106 0 +24.94(+0.61%)
Feb 11, 2021 4100 4127 4036 4081 0 -21.49(-0.52%)
Feb 10, 2021 4123 4151 4094 4103 0 -7.20(-0.18%)
Feb 09, 2021 4046 4112 4038 4110 0 +52.57(+1.30%)
Feb 08, 2021 3996 4058 3987 4058 0 +85.21(+2.15%)
Feb 05, 2021 3999 4004 3943 3972 0 -2.58(-0.06%)
Feb 04, 2021 3876 3980 3874 3975 0 +118.49(+3.07%)
Feb 03, 2021 3837 3859 3802 3856 0 +11.68(+0.30%)
Feb 02, 2021 3817 3858 3796 3845 0 +77.41(+2.05%)
Feb 01, 2021 3724 3781 3690 3767 0 +72.28(+1.96%)
Jan 29, 2021 3786 3798 3694 3695 0 -94.67(-2.50%)
Jan 28, 2021 3812 3815 3774 3790 0 +46.10(+1.23%)
Jan 27, 2021 3783 3814 3738 3744 0 -129.48(-3.34%)
Jan 26, 2021 3949 3954 3871 3873 0 -42.39(-1.08%)
Jan 25, 2021 3899 3918 3837 3916 0 -33.17(-0.84%)
Jan 22, 2021 3861 3950 3860 3949 0 +74.38(+1.92%)
Jan 21, 2021 3946 3957 3864 3874 0 -68.64(-1.74%)
Jan 20, 2021 3967 3970 3913 3943 0 -27.24(-0.69%)
Jan 19, 2021 3972 3982 3945 3970 0 +22.66(+0.57%)
Jan 15, 2021 3941 3969 3920 3948 0 -57.59(-1.44%)
Jan 14, 2021 3953 4019 3946 4005 0 +83.06(+2.12%)
Jan 13, 2021 3942 3951 3894 3922 0 -40.11(-1.01%)
Jan 12, 2021 3915 3978 3907 3962 0 +67.63(+1.74%)
Jan 11, 2021 3805 3895 3801 3895 0 +47.10(+1.22%)
Jan 08, 2021 3910 3910 3784 3847 0 -59.95(-1.53%)
Jan 07, 2021 3891 3932 3890 3907 0 +57.02(+1.48%)
Jan 06, 2021 3662 3892 3662 3850 0 +281.08(+7.87%)
Jan 05, 2021 3531 3603 3527 3569 0 +41.51(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.