Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6944 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.40 11.48 11.08 11.28 13,807 +0.18(+1.61%)
Mar 28, 2014 10.00 11.24 10.00 11.10 29,439 +0.58(+5.53%)
Mar 27, 2014 10.80 10.80 10.00 10.52 42,094 -0.24(-2.23%)
Mar 26, 2014 11.28 11.52 10.52 10.76 31,706 -0.40(-3.58%)
Mar 25, 2014 10.88 11.32 10.88 11.16 30,845 +0.00(+0.00%)
Mar 24, 2014 11.92 12.02 10.64 11.16 51,266 -0.76(-6.38%)
Mar 21, 2014 12.24 12.24 11.80 11.92 16,578 -0.12(-1.00%)
Mar 20, 2014 11.72 12.20 11.72 12.04 12,093 +0.32(+2.73%)
Mar 19, 2014 12.48 12.52 11.64 11.72 42,335 -0.68(-5.48%)
Mar 18, 2014 12.68 12.68 12.24 12.40 15,390 +0.08(+0.65%)
Mar 17, 2014 12.80 12.80 12.32 12.32 40,002 -0.40(-3.14%)
Mar 14, 2014 12.40 12.80 12.40 12.72 28,324 +0.16(+1.27%)
Mar 13, 2014 12.96 13.12 12.56 12.56 16,115 -0.16(-1.26%)
Mar 12, 2014 13.08 13.56 12.38 12.72 70,990 -0.36(-2.76%)
Mar 11, 2014 13.20 13.60 13.00 13.08 117,393 +0.20(+1.57%)
Mar 10, 2014 13.20 13.36 12.80 12.88 96,511 +0.40(+3.21%)
Mar 07, 2014 12.92 13.44 12.40 12.48 48,979 -0.44(-3.41%)
Mar 06, 2014 12.92 13.20 12.60 12.92 64,826 +0.32(+2.57%)
Mar 05, 2014 12.08 12.92 12.00 12.60 91,352 +0.60(+4.97%)
Mar 04, 2014 11.92 12.24 11.60 12.00 127,563 +0.40(+3.45%)
Mar 03, 2014 11.64 11.72 11.40 11.60 24,418 +0.04(+0.35%)
Feb 28, 2014 11.40 11.92 11.40 11.56 22,014 +0.08(+0.70%)
Feb 27, 2014 11.52 11.88 11.32 11.48 76,819 -0.20(-1.71%)
Feb 26, 2014 11.96 12.16 11.36 11.68 32,957 -0.12(-1.02%)
Feb 25, 2014 12.04 12.20 11.40 11.80 61,985 -0.24(-1.99%)
Feb 24, 2014 12.16 12.32 11.76 12.04 94,080 +0.24(+2.03%)
Feb 21, 2014 11.48 12.24 11.40 11.80 218,978 +0.36(+3.15%)
Feb 20, 2014 11.88 11.92 11.31 11.44 39,166 -0.32(-2.72%)
Feb 19, 2014 11.60 12.04 11.40 11.76 145,509 +0.24(+2.08%)
Feb 18, 2014 11.12 11.80 11.00 11.52 72,689 +0.36(+3.23%)
Feb 14, 2014 10.84 11.16 11.16 11.16 31,025 +0.16(+1.45%)
Feb 13, 2014 11.16 11.16 10.64 11.00 53,164 +0.12(+1.10%)
Feb 12, 2014 11.12 11.28 10.80 10.88 105,755 -0.32(-2.86%)
Feb 11, 2014 11.40 11.56 11.12 11.20 61,426 -0.08(-0.71%)
Feb 10, 2014 11.40 11.48 10.84 11.28 55,223 +0.04(+0.36%)
Feb 07, 2014 11.12 11.60 10.92 11.24 112,694 +0.24(+2.18%)
Feb 06, 2014 10.16 11.44 10.12 11.00 208,899 +0.56(+5.36%)
Feb 05, 2014 10.70 10.92 10.44 10.44 93,597 -0.24(-2.25%)
Feb 04, 2014 10.52 10.96 10.44 10.68 51,336 +0.20(+1.91%)
Feb 03, 2014 10.96 11.16 10.32 10.48 51,735 -0.36(-3.32%)
Jan 31, 2014 10.36 11.20 10.08 10.84 127,013 +0.48(+4.63%)
Jan 30, 2014 10.36 10.64 10.16 10.36 184,203 +0.48(+4.86%)
Jan 29, 2014 9.400 9.960 9.243 9.880 83,508 +0.40(+4.22%)
Jan 28, 2014 9.080 9.560 8.784 9.480 23,655 +0.28(+3.04%)
Jan 27, 2014 8.740 9.440 8.740 9.200 24,018 -0.04(-0.43%)
Jan 24, 2014 9.440 9.680 8.920 9.240 75,330 -0.44(-4.55%)
Jan 23, 2014 9.600 9.720 9.280 9.680 76,875 +0.08(+0.83%)
Jan 22, 2014 9.040 9.680 9.040 9.600 92,834 +0.48(+5.26%)
Jan 21, 2014 8.840 9.360 8.840 9.120 70,003 +0.16(+1.79%)
Jan 17, 2014 8.400 8.960 8.960 8.960 84,700 +0.44(+5.16%)
Jan 16, 2014 8.440 8.800 8.240 8.520 68,408 +0.08(+0.95%)
Jan 15, 2014 7.760 8.480 7.691 8.440 140,151 +0.52(+6.57%)
Jan 14, 2014 7.640 7.960 7.600 7.920 122,891 +0.20(+2.59%)
Jan 13, 2014 7.800 7.840 7.600 7.720 16,667 -0.16(-2.03%)
Jan 10, 2014 7.920 8.000 7.830 7.880 16,104 -0.12(-1.50%)
Jan 09, 2014 8.000 8.000 7.840 8.000 8,522 +0.00(+0.00%)
Jan 08, 2014 7.840 8.040 7.840 8.000 16,196 +0.04(+0.50%)
Jan 07, 2014 8.000 8.360 7.840 7.960 70,370 -0.04(-0.50%)
Jan 06, 2014 8.160 8.200 7.920 8.000 15,808 -0.12(-1.48%)
Jan 03, 2014 8.000 8.120 7.840 8.120 7,586 +0.12(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.