Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6944 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.44 11.44 10.64 10.88 17,170 -0.12(-1.09%)
Mar 30, 2016 11.27 11.52 10.72 11.00 10,998 -0.28(-2.48%)
Mar 29, 2016 11.28 11.56 11.00 11.28 9,702 +0.08(+0.71%)
Mar 28, 2016 11.56 11.80 10.84 11.20 24,777 -0.44(-3.78%)
Mar 24, 2016 10.60 11.64 11.64 11.64 60,525 +0.92(+8.58%)
Mar 23, 2016 11.76 11.76 10.44 10.72 20,748 -1.00(-8.53%)
Mar 22, 2016 11.92 12.00 10.96 11.72 95,853 -0.24(-2.01%)
Mar 21, 2016 11.56 11.96 11.12 11.96 90,540 +0.88(+7.94%)
Mar 18, 2016 10.28 11.20 10.00 11.08 75,397 +1.00(+9.92%)
Mar 17, 2016 10.00 10.08 9.920 10.08 21,141 +0.08(+0.80%)
Mar 16, 2016 10.00 10.00 9.680 10.00 17,990 +0.00(+0.00%)
Mar 15, 2016 9.960 10.00 9.840 10.00 26,178 +0.08(+0.81%)
Mar 14, 2016 9.720 9.980 9.720 9.920 21,371 +0.08(+0.81%)
Mar 11, 2016 10.00 10.08 9.600 9.840 36,222 -0.12(-1.20%)
Mar 10, 2016 10.00 10.12 9.760 9.960 33,772 -0.04(-0.40%)
Mar 09, 2016 9.920 10.00 9.720 10.00 26,400 +0.36(+3.73%)
Mar 08, 2016 10.00 10.16 9.560 9.640 33,683 -0.36(-3.60%)
Mar 07, 2016 9.800 10.08 9.720 10.00 39,243 +0.12(+1.21%)
Mar 04, 2016 9.840 10.00 9.840 9.880 28,567 -0.04(-0.40%)
Mar 03, 2016 10.00 10.04 9.600 9.920 38,527 +0.08(+0.81%)
Mar 02, 2016 9.800 9.880 9.560 9.840 38,354 +0.04(+0.41%)
Mar 01, 2016 10.32 10.60 9.280 9.800 62,878 -0.51(-4.97%)
Feb 29, 2016 10.92 11.00 10.20 10.31 37,545 -0.37(-3.45%)
Feb 26, 2016 10.52 10.92 9.680 10.68 66,671 +0.16(+1.52%)
Feb 25, 2016 9.320 10.80 9.320 10.52 139,546 +1.16(+12.39%)
Feb 24, 2016 8.800 9.400 8.600 9.360 38,182 +0.68(+7.83%)
Feb 23, 2016 8.440 9.868 8.360 8.680 93,047 +0.44(+5.34%)
Feb 22, 2016 8.240 8.920 8.160 8.240 54,123 -0.16(-1.90%)
Feb 19, 2016 7.440 8.400 7.400 8.400 40,736 +1.00(+13.51%)
Feb 18, 2016 7.440 7.448 7.320 7.400 1,301 -0.04(-0.54%)
Feb 17, 2016 7.440 7.520 7.400 7.440 4,255 -0.04(-0.53%)
Feb 16, 2016 7.440 7.600 7.120 7.480 7,432 +0.04(+0.54%)
Feb 12, 2016 7.440 7.440 7.440 7.440 3,350 +0.28(+3.91%)
Feb 11, 2016 7.280 7.360 7.120 7.160 3,605 -0.24(-3.24%)
Feb 10, 2016 7.400 7.480 7.326 7.400 3,525 -0.08(-1.07%)
Feb 09, 2016 7.520 7.600 7.400 7.480 3,836 -0.16(-2.09%)
Feb 08, 2016 7.600 7.840 7.560 7.640 11,430 -0.16(-2.05%)
Feb 05, 2016 7.960 8.080 7.600 7.800 24,187 +0.00(+0.00%)
Feb 04, 2016 7.960 8.000 7.040 7.800 29,798 -0.04(-0.51%)
Feb 03, 2016 7.560 7.840 7.320 7.840 14,262 +0.24(+3.16%)
Feb 02, 2016 7.680 7.880 7.600 7.600 5,008 -0.20(-2.56%)
Feb 01, 2016 7.560 7.840 7.560 7.800 8,085 +0.28(+3.72%)
Jan 29, 2016 7.560 7.640 7.480 7.520 10,452 +0.32(+4.44%)
Jan 28, 2016 7.240 7.680 7.200 7.200 7,333 -0.04(-0.55%)
Jan 27, 2016 7.289 7.400 7.120 7.240 7,248 -0.12(-1.63%)
Jan 26, 2016 7.280 7.600 7.240 7.360 16,477 -0.24(-3.16%)
Jan 25, 2016 7.560 7.800 7.360 7.600 13,485 +0.00(+0.00%)
Jan 22, 2016 7.360 7.760 7.240 7.600 21,696 +0.28(+3.83%)
Jan 21, 2016 6.800 7.480 6.640 7.320 25,912 +0.48(+7.02%)
Jan 20, 2016 6.680 6.960 6.120 6.840 25,180 +0.00(+0.00%)
Jan 19, 2016 7.160 7.160 6.800 6.840 15,466 -0.28(-3.93%)
Jan 15, 2016 7.560 7.120 7.120 7.120 7,975 -0.36(-4.81%)
Jan 14, 2016 7.000 8.000 6.680 7.480 48,175 +0.53(+7.57%)
Jan 13, 2016 7.040 7.280 6.920 6.954 13,379 -0.13(-1.79%)
Jan 12, 2016 7.480 7.788 7.000 7.080 31,420 -0.52(-6.84%)
Jan 11, 2016 7.840 7.960 7.480 7.600 21,150 -0.24(-3.06%)
Jan 08, 2016 8.040 8.160 7.800 7.840 25,212 +0.12(+1.55%)
Jan 07, 2016 7.800 8.320 7.600 7.720 20,361 -0.60(-7.21%)
Jan 06, 2016 8.680 8.720 7.760 8.320 25,568 -0.60(-6.73%)
Jan 05, 2016 8.680 9.160 8.600 8.920 51,427 +0.16(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.