Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6944 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.08 11.08 10.80 11.00 50,423 -0.12(-1.08%)
Mar 30, 2017 11.12 11.28 10.92 11.12 36,774 +0.20(+1.83%)
Mar 29, 2017 10.76 11.16 10.76 10.92 72,794 +0.08(+0.74%)
Mar 28, 2017 10.72 11.16 10.72 10.84 17,059 +0.04(+0.37%)
Mar 27, 2017 10.48 10.92 10.32 10.80 19,989 +0.20(+1.89%)
Mar 24, 2017 10.48 10.92 10.46 10.60 15,476 +0.20(+1.92%)
Mar 23, 2017 10.48 10.52 10.40 10.40 26,643 -0.12(-1.14%)
Mar 22, 2017 10.60 10.64 10.44 10.52 23,894 -0.04(-0.38%)
Mar 21, 2017 10.92 10.92 10.56 10.56 40,824 -0.32(-2.94%)
Mar 20, 2017 10.68 10.92 10.68 10.88 33,126 +0.16(+1.49%)
Mar 17, 2017 10.56 10.76 10.44 10.72 21,030 +0.12(+1.13%)
Mar 16, 2017 10.92 11.03 10.52 10.60 42,434 -0.28(-2.57%)
Mar 15, 2017 11.44 11.44 10.40 10.88 92,343 -0.56(-4.90%)
Mar 14, 2017 11.80 11.80 11.20 11.44 41,919 -0.36(-3.05%)
Mar 13, 2017 11.80 11.80 11.44 11.80 66,905 +0.16(+1.37%)
Mar 10, 2017 11.28 11.72 11.08 11.64 33,335 +0.36(+3.19%)
Mar 09, 2017 10.80 11.60 10.64 11.28 133,719 +0.40(+3.68%)
Mar 08, 2017 10.80 11.00 10.60 10.88 24,801 +0.00(+0.00%)
Mar 07, 2017 10.92 11.20 10.68 10.88 19,782 +0.00(+0.00%)
Mar 06, 2017 10.80 11.04 10.60 10.88 52,143 -0.12(-1.09%)
Mar 03, 2017 10.60 11.24 10.52 11.00 87,828 +0.28(+2.61%)
Mar 02, 2017 10.64 10.72 10.44 10.72 58,809 +0.08(+0.75%)
Mar 01, 2017 11.00 11.00 10.44 10.64 49,135 -0.20(-1.85%)
Feb 28, 2017 11.04 11.04 10.64 10.84 67,517 -0.40(-3.56%)
Feb 27, 2017 11.76 11.76 10.88 11.24 100,328 -0.52(-4.42%)
Feb 24, 2017 11.24 12.08 11.20 11.76 276,027 +0.64(+5.76%)
Feb 23, 2017 10.60 11.20 10.60 11.12 64,765 +0.44(+4.12%)
Feb 22, 2017 10.20 10.80 10.20 10.68 69,231 +0.48(+4.71%)
Feb 21, 2017 9.760 10.20 9.720 10.20 64,218 +0.48(+4.94%)
Feb 17, 2017 9.720 9.720 9.720 0 -0.20(-2.02%)
Feb 16, 2017 9.920 9.920 9.760 9.920 15,939 +0.16(+1.64%)
Feb 15, 2017 10.16 10.23 9.600 9.760 75,456 -0.40(-3.94%)
Feb 14, 2017 9.800 10.16 9.000 10.16 111,768 +0.56(+5.83%)
Feb 13, 2017 9.720 9.800 9.520 9.600 62,745 +0.08(+0.84%)
Feb 10, 2017 9.400 9.720 9.400 9.520 30,515 +0.08(+0.85%)
Feb 09, 2017 9.600 9.866 9.400 9.440 36,162 -0.12(-1.26%)
Feb 08, 2017 9.120 9.680 9.080 9.560 34,357 +0.40(+4.37%)
Feb 07, 2017 9.560 9.600 9.000 9.160 48,328 -0.40(-4.18%)
Feb 06, 2017 10.08 10.08 9.400 9.560 70,911 -0.40(-4.02%)
Feb 03, 2017 10.12 10.36 9.800 9.960 57,279 -0.16(-1.58%)
Feb 02, 2017 10.28 10.33 10.08 10.12 26,926 -0.12(-1.17%)
Feb 01, 2017 10.40 10.40 10.20 10.24 18,292 -0.12(-1.16%)
Jan 31, 2017 10.20 10.40 10.04 10.36 38,711 +0.20(+1.97%)
Jan 30, 2017 10.40 10.40 9.800 10.16 92,245 -0.04(-0.39%)
Jan 27, 2017 9.760 10.31 9.640 10.20 78,141 +0.56(+5.81%)
Jan 26, 2017 9.640 9.760 9.600 9.640 14,891 +0.04(+0.42%)
Jan 25, 2017 9.760 9.996 9.560 9.600 55,652 -0.20(-2.04%)
Jan 24, 2017 9.280 9.840 9.240 9.800 40,949 +0.56(+6.06%)
Jan 23, 2017 9.360 9.574 9.200 9.240 42,561 -0.04(-0.43%)
Jan 20, 2017 9.200 9.280 9.120 9.280 43,401 +0.08(+0.87%)
Jan 19, 2017 9.800 9.800 9.240 9.200 54,120 -0.40(-4.17%)
Jan 18, 2017 9.840 9.956 9.600 9.600 52,001 -0.24(-2.44%)
Jan 17, 2017 9.840 10.08 9.760 9.840 105,062 +0.08(+0.82%)
Jan 13, 2017 9.760 9.760 9.760 0 +0.16(+1.67%)
Jan 12, 2017 9.280 9.756 9.000 9.600 100,210 +0.52(+5.73%)
Jan 11, 2017 8.680 9.080 8.640 9.080 150,932 +0.44(+5.09%)
Jan 10, 2017 8.800 8.860 8.600 8.640 59,413 -0.04(-0.46%)
Jan 09, 2017 8.400 8.720 8.400 8.680 55,441 +0.16(+1.88%)
Jan 06, 2017 8.400 8.600 8.240 8.520 55,845 +0.32(+3.90%)
Jan 05, 2017 8.000 8.400 8.000 8.200 23,862 +0.00(+0.00%)
Jan 04, 2017 7.880 8.360 7.800 8.200 53,323 +0.52(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.