Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6944 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.480 4.480 4.360 4.407 13,350 -0.03(-0.75%)
Mar 28, 2019 4.560 4.560 4.400 4.440 32,027 +0.00(+0.00%)
Mar 27, 2019 4.480 4.520 4.400 4.440 32,804 +0.00(+0.00%)
Mar 26, 2019 4.400 4.480 4.400 4.440 59,635 +0.04(+0.91%)
Mar 25, 2019 4.600 4.600 4.400 4.400 53,748 -0.32(-6.78%)
Mar 22, 2019 4.720 4.800 4.600 4.720 65,150 +0.00(+0.00%)
Mar 21, 2019 4.520 4.800 4.510 4.720 54,179 +0.20(+4.42%)
Mar 20, 2019 4.560 4.600 4.400 4.520 31,712 -0.04(-0.88%)
Mar 19, 2019 4.480 4.752 4.400 4.560 81,555 +0.24(+5.56%)
Mar 18, 2019 4.440 4.476 4.240 4.320 28,615 -0.12(-2.70%)
Mar 15, 2019 4.440 4.480 4.320 4.440 43,700 +0.04(+0.91%)
Mar 14, 2019 4.520 4.520 4.240 4.400 27,359 +0.00(+0.00%)
Mar 13, 2019 4.600 4.600 4.360 4.400 41,969 -0.08(-1.79%)
Mar 12, 2019 4.320 4.600 4.280 4.480 65,694 +0.24(+5.66%)
Mar 11, 2019 4.280 4.280 4.240 4.240 22,385 -0.04(-0.93%)
Mar 08, 2019 4.360 4.360 4.240 4.280 44,600 -0.08(-1.83%)
Mar 07, 2019 4.280 4.360 4.200 4.360 28,928 +0.08(+1.87%)
Mar 06, 2019 4.400 4.400 4.200 4.280 43,099 -0.12(-2.73%)
Mar 05, 2019 4.440 4.480 4.322 4.400 25,861 -0.08(-1.79%)
Mar 04, 2019 4.480 4.560 4.440 4.480 21,387 +0.04(+0.90%)
Mar 01, 2019 4.400 4.520 4.360 4.440 48,500 +0.04(+0.91%)
Feb 28, 2019 4.520 4.564 4.400 4.400 17,754 -0.12(-2.65%)
Feb 27, 2019 4.760 4.760 4.440 4.520 52,778 -0.08(-1.74%)
Feb 26, 2019 4.400 4.720 4.320 4.600 211,936 +0.20(+4.55%)
Feb 25, 2019 4.440 4.600 4.360 4.400 43,946 +0.00(+0.00%)
Feb 22, 2019 4.480 4.680 4.360 4.400 111,400 -0.12(-2.65%)
Feb 21, 2019 4.920 5.200 4.440 4.520 504,634 +0.28(+6.60%)
Feb 20, 2019 3.920 4.520 3.878 4.240 145,993 +0.20(+4.95%)
Feb 19, 2019 3.560 4.040 3.440 4.040 62,960 +0.08(+2.02%)
Feb 15, 2019 3.960 4.080 3.960 3.960 35,925 -0.08(-1.98%)
Feb 14, 2019 4.000 4.200 3.961 4.040 22,893 +0.10(+2.54%)
Feb 13, 2019 3.800 4.080 3.720 3.940 35,411 +0.26(+7.07%)
Feb 12, 2019 3.600 3.760 3.520 3.680 34,177 +0.06(+1.57%)
Feb 11, 2019 3.680 3.781 3.600 3.623 13,905 +0.02(+0.64%)
Feb 08, 2019 3.720 3.720 3.200 3.600 41,025 -0.08(-2.17%)
Feb 07, 2019 3.520 3.752 3.520 3.680 22,315 -0.20(-5.15%)
Feb 06, 2019 3.720 3.952 3.720 3.880 5,447 +0.21(+5.78%)
Feb 05, 2019 4.000 4.040 3.160 3.668 31,045 -0.35(-8.76%)
Feb 04, 2019 4.040 4.080 3.962 4.020 20,563 -0.02(-0.50%)
Feb 01, 2019 4.080 4.200 4.040 4.040 19,725 -0.16(-3.81%)
Jan 31, 2019 4.200 4.320 4.200 4.200 19,035 +0.00(+0.00%)
Jan 30, 2019 4.240 4.440 4.200 4.200 42,904 -0.16(-3.67%)
Jan 29, 2019 4.400 4.400 4.200 4.360 7,235 +0.00(+0.00%)
Jan 28, 2019 4.280 4.360 4.160 4.360 48,274 +0.00(+0.00%)
Jan 25, 2019 4.320 4.400 4.080 4.360 24,625 +0.16(+3.81%)
Jan 24, 2019 4.200 4.320 4.192 4.200 29,362 -0.16(-3.67%)
Jan 23, 2019 4.440 4.440 4.311 4.360 2,630 -0.04(-0.91%)
Jan 22, 2019 4.560 4.600 4.120 4.400 15,564 -0.16(-3.51%)
Jan 18, 2019 4.560 4.560 4.480 4.560 38,425 +0.00(+0.00%)
Jan 17, 2019 4.600 4.680 4.440 4.560 46,817 -0.04(-0.87%)
Jan 16, 2019 4.200 4.640 4.200 4.600 43,050 +0.48(+11.65%)
Jan 15, 2019 3.960 4.800 3.880 4.120 86,394 +0.04(+0.98%)
Jan 14, 2019 3.880 4.200 3.880 4.080 46,136 +0.20(+5.15%)
Jan 11, 2019 3.860 3.920 3.800 3.880 27,850 +0.03(+0.78%)
Jan 10, 2019 4.000 4.000 3.840 3.850 4,446 -0.13(-3.27%)
Jan 09, 2019 3.920 4.040 3.805 3.980 7,018 +0.08(+1.95%)
Jan 08, 2019 4.000 4.140 3.840 3.904 17,408 -0.06(-1.41%)
Jan 07, 2019 3.800 4.000 3.800 3.960 27,367 +0.28(+7.61%)
Jan 04, 2019 3.280 3.840 3.280 3.680 53,750 +0.36(+10.84%)
Jan 03, 2019 3.400 3.520 3.120 3.320 19,913 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.