Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6944 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.090 2.110 2.000 2.000 347,796 -0.03(-1.48%)
Mar 30, 2023 2.050 2.060 2.030 2.030 62,300 -0.02(-0.98%)
Mar 29, 2023 1.970 2.100 1.920 2.050 179,452 +0.08(+4.06%)
Mar 28, 2023 2.080 2.090 1.960 1.970 43,068 -0.10(-4.83%)
Mar 27, 2023 2.150 2.150 1.860 2.070 258,788 -0.05(-2.36%)
Mar 24, 2023 2.200 2.200 2.110 2.120 37,577 -0.07(-3.20%)
Mar 23, 2023 2.200 2.220 2.180 2.190 36,958 -0.01(-0.45%)
Mar 22, 2023 2.230 2.250 2.180 2.200 38,477 -0.01(-0.45%)
Mar 21, 2023 2.200 2.280 2.200 2.210 115,008 +0.03(+1.38%)
Mar 20, 2023 2.260 2.280 2.140 2.180 72,322 -0.10(-4.39%)
Mar 17, 2023 2.300 2.360 2.280 2.280 28,851 -0.02(-0.87%)
Mar 16, 2023 2.250 2.300 2.250 2.300 19,995 +0.05(+2.22%)
Mar 15, 2023 2.300 2.400 2.230 2.250 52,837 -0.10(-4.26%)
Mar 14, 2023 2.300 2.449 2.300 2.350 41,417 +0.06(+2.40%)
Mar 13, 2023 2.400 2.435 2.290 2.295 49,748 -0.10(-3.97%)
Mar 10, 2023 2.420 2.550 2.380 2.390 121,998 -0.01(-0.42%)
Mar 09, 2023 2.400 2.435 2.370 2.400 43,196 -0.04(-1.64%)
Mar 08, 2023 2.460 2.480 2.427 2.440 18,061 +0.00(+0.00%)
Mar 07, 2023 2.450 2.456 2.430 2.440 7,333 +0.01(+0.41%)
Mar 06, 2023 2.440 2.460 2.421 2.430 20,728 -0.02(-0.82%)
Mar 03, 2023 2.450 2.480 2.410 2.450 40,395 +0.00(+0.00%)
Mar 02, 2023 2.450 2.480 2.440 2.450 25,603 -0.01(-0.41%)
Mar 01, 2023 2.450 2.500 2.450 2.460 34,470 -0.01(-0.40%)
Feb 28, 2023 2.430 2.520 2.360 2.470 76,034 +0.04(+1.65%)
Feb 27, 2023 2.390 2.450 2.390 2.430 27,182 +0.03(+1.25%)
Feb 24, 2023 2.540 2.560 2.290 2.400 87,951 -0.15(-5.88%)
Feb 23, 2023 2.550 2.590 2.510 2.550 23,278 +0.00(+0.00%)
Feb 22, 2023 2.500 2.600 2.500 2.550 74,478 +0.12(+4.94%)
Feb 21, 2023 2.660 2.710 2.250 2.430 1,101,558 -0.30(-10.99%)
Feb 17, 2023 2.740 2.795 2.710 2.730 41,956 -0.05(-1.80%)
Feb 16, 2023 2.870 2.980 2.750 2.780 72,807 -0.19(-6.40%)
Feb 15, 2023 2.850 3.000 2.850 2.970 238,228 +0.20(+7.22%)
Feb 14, 2023 2.880 2.960 2.710 2.770 98,476 -0.26(-8.58%)
Feb 13, 2023 2.940 3.090 2.940 3.030 25,965 +0.11(+3.77%)
Feb 10, 2023 2.900 2.989 2.900 2.920 28,441 -0.05(-1.68%)
Feb 09, 2023 3.157 3.163 2.950 2.970 29,470 -0.16(-5.11%)
Feb 08, 2023 3.190 3.200 3.110 3.130 18,923 -0.09(-2.82%)
Feb 07, 2023 3.180 3.250 3.150 3.221 18,237 +0.06(+1.89%)
Feb 06, 2023 3.150 3.240 3.150 3.161 9,787 -0.08(-2.43%)
Feb 03, 2023 3.201 3.250 3.181 3.240 11,247 +0.02(+0.62%)
Feb 02, 2023 3.120 3.250 3.120 3.220 58,050 +0.06(+1.90%)
Feb 01, 2023 3.110 3.190 3.110 3.160 39,423 +0.04(+1.28%)
Jan 31, 2023 3.100 3.130 3.072 3.120 14,930 +0.05(+1.63%)
Jan 30, 2023 3.100 3.100 3.050 3.070 14,151 -0.03(-0.97%)
Jan 27, 2023 3.020 3.160 3.020 3.100 24,867 +0.00(+0.00%)
Jan 26, 2023 2.950 3.163 2.900 3.100 80,720 +0.10(+3.33%)
Jan 25, 2023 3.100 3.100 2.980 3.000 52,146 -0.10(-3.38%)
Jan 24, 2023 3.360 3.360 3.060 3.105 63,822 -0.15(-4.75%)
Jan 23, 2023 3.100 3.270 3.100 3.260 62,390 +0.10(+3.16%)
Jan 20, 2023 3.150 3.250 3.090 3.160 36,126 +0.02(+0.64%)
Jan 19, 2023 3.250 3.292 3.140 3.140 35,614 -0.16(-4.85%)
Jan 18, 2023 3.340 3.340 3.280 3.300 49,044 +0.08(+2.48%)
Jan 17, 2023 3.190 3.295 3.170 3.220 18,206 -0.02(-0.62%)
Jan 13, 2023 3.240 3.330 3.180 3.240 59,237 -0.02(-0.61%)
Jan 12, 2023 3.130 3.280 3.110 3.260 17,035 +0.13(+4.15%)
Jan 11, 2023 3.030 3.189 3.030 3.130 49,440 +0.08(+2.62%)
Jan 10, 2023 3.200 3.200 3.000 3.050 83,534 -0.14(-4.39%)
Jan 09, 2023 3.370 3.420 3.136 3.190 67,699 -0.10(-2.89%)
Jan 06, 2023 3.060 3.290 3.028 3.285 42,651 +0.20(+6.31%)
Jan 05, 2023 3.120 3.130 3.040 3.090 28,596 -0.03(-0.96%)
Jan 04, 2023 3.050 3.300 3.020 3.120 24,395 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.