Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

12.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 2.691 2.727 2.624 2.624 1,792,607 -0.08(-3.06%)
Mar 29, 2001 2.673 2.718 2.673 2.707 413,336 +0.09(+3.37%)
Mar 28, 2001 2.720 2.720 2.619 2.619 439,262 -0.10(-3.64%)
Mar 27, 2001 2.610 2.745 2.610 2.718 757,043 +0.11(+4.14%)
Mar 26, 2001 2.565 2.619 2.556 2.610 800,377 +0.09(+3.50%)
Mar 23, 2001 2.430 2.529 2.430 2.522 628,153 +0.06(+2.64%)
Mar 22, 2001 2.529 2.529 2.412 2.457 624,079 -0.06(-2.50%)
Mar 21, 2001 2.430 2.520 2.430 2.520 454,448 -0.01(-0.36%)
Mar 20, 2001 2.502 2.565 2.502 2.529 1,122,231 +0.10(+4.07%)
Mar 19, 2001 2.421 2.430 2.349 2.430 294,076 +0.03(+1.28%)
Mar 16, 2001 2.439 2.439 2.333 2.399 922,600 +0.02(+0.98%)
Mar 15, 2001 2.403 2.416 2.358 2.376 668,894 -0.01(-0.38%)
Mar 14, 2001 2.457 2.493 2.340 2.385 614,079 -0.09(-3.64%)
Mar 13, 2001 2.533 2.547 2.466 2.475 814,080 -0.04(-1.57%)
Mar 12, 2001 2.673 2.680 2.511 2.515 467,781 -0.17(-6.24%)
Mar 09, 2001 2.682 2.698 2.673 2.682 390,744 -0.01(-0.33%)
Mar 08, 2001 2.709 2.763 2.673 2.691 420,373 +0.01(+0.34%)
Mar 07, 2001 2.718 2.732 2.673 2.682 470,003 -0.03(-1.00%)
Mar 06, 2001 2.745 2.745 2.686 2.709 378,521 -0.04(-1.31%)
Mar 05, 2001 2.736 2.826 2.628 2.745 729,635 +0.01(+0.33%)
Mar 02, 2001 2.646 2.790 2.610 2.736 624,449 +0.11(+4.11%)
Mar 01, 2001 2.610 2.727 2.583 2.628 962,600 -0.02(-0.75%)
Feb 28, 2001 2.700 2.707 2.538 2.648 512,596 -0.05(-1.93%)
Feb 27, 2001 2.727 2.736 2.682 2.700 535,189 -0.01(-0.33%)
Feb 26, 2001 2.700 2.785 2.682 2.709 852,599 -0.03(-0.99%)
Feb 23, 2001 2.637 2.736 2.556 2.736 537,041 +0.08(+3.05%)
Feb 22, 2001 2.693 2.709 2.592 2.655 469,633 -0.04(-1.34%)
Feb 21, 2001 2.862 2.862 2.691 2.691 526,300 -0.15(-5.38%)
Feb 20, 2001 2.907 2.921 2.808 2.844 702,968 -0.06(-2.17%)
Feb 16, 2001 2.934 2.975 2.907 2.907 1,020,378 -0.14(-4.44%)
Feb 15, 2001 2.934 3.042 2.934 3.042 578,893 +0.12(+4.00%)
Feb 14, 2001 2.979 3.024 2.880 2.925 551,856 -0.05(-1.81%)
Feb 13, 2001 2.925 3.033 2.925 2.979 826,303 +0.04(+1.53%)
Feb 12, 2001 2.925 2.943 2.880 2.934 1,473,345 +0.01(+0.37%)
Feb 09, 2001 2.952 2.961 2.918 2.923 613,708 -0.03(-0.98%)
Feb 08, 2001 2.880 2.963 2.880 2.952 1,090,009 -0.03(-0.91%)
Feb 07, 2001 2.826 3.078 2.826 2.979 1,480,012 +0.13(+4.75%)
Feb 06, 2001 2.754 2.925 2.745 2.844 863,710 +0.05(+1.94%)
Feb 05, 2001 2.790 2.808 2.781 2.790 614,079 +0.00(+0.00%)
Feb 02, 2001 2.799 2.835 2.772 2.790 703,339 -0.01(-0.45%)
Feb 01, 2001 2.700 2.880 2.700 2.803 1,053,342 +0.05(+1.70%)
Jan 31, 2001 2.691 2.790 2.686 2.756 1,329,270 +0.13(+4.86%)
Jan 30, 2001 2.563 2.628 2.520 2.628 893,340 +0.09(+3.62%)
Jan 29, 2001 2.565 2.610 2.513 2.536 1,098,527 -0.02(-0.69%)
Jan 26, 2001 2.587 2.599 2.520 2.554 672,227 +0.00(+0.00%)
Jan 25, 2001 2.666 2.677 2.542 2.554 981,489 -0.14(-5.02%)
Jan 24, 2001 2.779 2.779 2.677 2.689 1,023,712 -0.01(-0.42%)
Jan 23, 2001 2.565 2.745 2.542 2.700 1,663,717 +0.18(+7.14%)
Jan 22, 2001 2.610 2.655 2.475 2.520 2,002,609 -0.09(-3.45%)
Jan 19, 2001 2.700 2.779 2.464 2.610 10,167,122 -0.70(-21.09%)
Jan 17, 2001 3.285 3.420 3.285 3.307 2,706,319 -0.03(-1.01%)
Jan 16, 2001 3.172 3.521 3.172 3.341 8,294,513 +0.17(+5.32%)
Jan 12, 2001 3.037 3.172 3.015 3.172 3,911,143 +0.11(+3.68%)
Jan 11, 2001 2.970 3.240 2.970 3.060 7,540,803 +0.12(+4.21%)
Jan 10, 2001 2.790 2.959 2.790 2.936 3,749,290 +0.16(+5.67%)
Jan 09, 2001 2.902 2.914 2.700 2.779 3,064,470 -0.16(-5.36%)
Jan 08, 2001 2.812 2.992 2.767 2.936 1,408,159 +0.09(+3.16%)
Jan 05, 2001 2.880 2.891 2.812 2.846 1,329,270 -0.04(-1.56%)
Jan 04, 2001 2.756 2.891 2.700 2.891 2,168,166 +0.09(+3.21%)
Jan 03, 2001 2.700 2.947 2.700 2.801 2,168,536 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.