Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRY )

190.00 -5.46 (-2.79%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2015		47.05	47.05	47.05	154	-0.45(-0.94%)
Mar 24, 2015		47.50	47.50	47.50	85	+0.26(+0.54%)
Mar 19, 2015		47.24	47.24	47.24	0	-1.16(-2.40%)
Mar 18, 2015	48.40	48.40	48.40	48.40	108	+0.73(+1.53%)
Mar 16, 2015		47.67	47.67	47.67	4	-1.83(-3.70%)
Mar 13, 2015	47.75	49.50	47.71	49.50	11,585	+2.22(+4.70%)
Mar 11, 2015		47.28	47.28	47.28	95	-0.11(-0.23%)
Mar 10, 2015	47.39	47.39	47.39	47.39	275	-0.92(-1.90%)
Mar 04, 2015		48.31	48.31	48.31	0	-0.45(-0.92%)
Mar 03, 2015		48.40	48.40	48.76	0	+0.36(+0.74%)
Feb 26, 2015		48.40	48.40	48.40	0	-0.18(-0.37%)
Feb 23, 2015		48.58	48.58	48.58	31	-0.77(-1.56%)
Feb 20, 2015	48.75	49.35	48.75	49.35	725	+1.61(+3.36%)
Feb 18, 2015		47.74	47.74	47.74	0	-0.32(-0.66%)
Feb 13, 2015		48.06	48.06	48.06	0	+0.31(+0.65%)
Feb 12, 2015	47.66	47.75	47.66	47.75	600	+2.48(+5.48%)
Feb 06, 2015		45.27	45.27	45.27	31	-1.18(-2.53%)
Feb 05, 2015	46.28	46.45	46.28	46.45	708	+0.51(+1.10%)
Feb 04, 2015	46.06	46.06	45.94	45.94	220	+2.42(+5.56%)
Jan 30, 2015		43.52	43.52	43.52	0	+0.36(+0.84%)
Jan 26, 2015		43.16	43.16	43.16	0	-0.34(-0.78%)
Jan 22, 2015		43.50	43.50	43.50	8	-0.45(-1.02%)
Jan 21, 2015	43.95	43.95	43.95	43.95	195	-3.55(-7.47%)
Jan 20, 2015	47.50	47.50	47.50	47.50	230	+0.00(+0.00%)
Jan 16, 2015		47.50	47.50	47.50	0	-0.70(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRY )

Historical Prices