Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

190.00 -5.46 (-2.79%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 58.08 58.08 58.08 119 +0.45(+0.77%)
Mar 27, 2017 57.63 57.63 57.63 77 +2.13(+3.85%)
Mar 21, 2017 55.50 55.50 55.50 136 -0.58(-1.03%)
Mar 20, 2017 56.08 56.08 56.08 56.08 142 +1.16(+2.11%)
Mar 15, 2017 54.92 54.92 54.92 150 -0.37(-0.67%)
Mar 14, 2017 55.20 55.29 55.20 55.29 267 -0.05(-0.09%)
Mar 13, 2017 55.34 55.34 55.34 55.34 584 +0.34(+0.62%)
Mar 10, 2017 55.34 55.34 55.00 55.00 423 +1.38(+2.57%)
Mar 07, 2017 53.62 53.62 53.62 144 -0.13(-0.24%)
Mar 03, 2017 53.75 53.75 53.75 13 +0.47(+0.88%)
Feb 28, 2017 53.28 53.28 53.28 57 -0.47(-0.87%)
Feb 23, 2017 53.75 53.75 53.75 55 +0.25(+0.47%)
Feb 22, 2017 53.50 53.50 53.50 53.50 241 +0.77(+1.45%)
Feb 21, 2017 52.50 52.73 52.50 52.73 301 -0.62(-1.15%)
Feb 16, 2017 53.35 53.35 53.35 0 +1.93(+3.75%)
Feb 08, 2017 51.42 51.42 51.42 265 -0.97(-1.85%)
Feb 07, 2017 52.39 52.39 52.39 52.39 126 -1.65(-3.05%)
Feb 02, 2017 54.04 54.04 54.04 159 +0.67(+1.26%)
Feb 01, 2017 53.95 53.95 53.37 53.37 607 +0.14(+0.26%)
Jan 31, 2017 53.23 53.23 53.23 53.23 430 -0.38(-0.71%)
Jan 27, 2017 53.61 53.61 53.61 66 -1.19(-2.17%)
Jan 25, 2017 54.80 54.80 54.80 45 +0.66(+1.22%)
Jan 20, 2017 54.14 54.14 54.14 97 -0.84(-1.53%)
Jan 19, 2017 54.65 54.98 54.65 54.98 401 +0.73(+1.35%)
Jan 13, 2017 54.25 54.25 54.25 30 +1.35(+2.55%)
Jan 11, 2017 52.90 52.90 52.90 137 +0.24(+0.47%)
Jan 10, 2017 52.36 52.66 52.36 52.66 1,617 +0.97(+1.87%)
Jan 05, 2017 51.69 51.69 51.69 210 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.