Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0500 0.0550 98,986 -0.00(-8.33%)
Mar 26, 2024 0.0450 0.0650 0.0450 0.0600 469,241 +0.01(+33.33%)
Mar 25, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
Mar 22, 2024 0.0450 0.0450 0.0400 0.0400 205,000 -0.00(-11.11%)
Mar 21, 2024 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 491,000 +0.00(+0.00%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0450 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 849,000 -0.00(-11.11%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 1,444,000 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0450 0.0450 2,450 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0450 0.0450 166,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0450 0.0450 253,932 -0.01(-10.00%)
Mar 01, 2024 0.0500 0.0500 0.0450 0.0500 12,000 -0.00(-9.09%)
Feb 29, 2024 0.0450 0.0550 0.0450 0.0550 57,325 +0.00(+0.00%)
Feb 27, 2024 0.0550 0 +0.00(+10.00%)
Feb 26, 2024 0.0550 0.0550 0.0450 0.0500 62,018 -0.00(-9.09%)
Feb 23, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0600 437,941 +0.00(+0.00%)
Feb 21, 2024 0.0650 0.0650 0.0600 0.0600 380,000 -0.01(-7.69%)
Feb 20, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0750 0.0750 0.0700 0.0700 47,391 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0700 0.0550 0.0700 185,000 +0.01(+16.67%)
Feb 13, 2024 0.0650 0.0650 0.0550 0.0600 247,710 +0.00(+9.09%)
Feb 12, 2024 0.0600 0.0700 0.0550 0.0550 847,629 +0.00(+10.00%)
Feb 09, 2024 0.0500 0.0550 0.0500 0.0500 568,000 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Feb 07, 2024 0.0500 0.0550 0.0450 0.0450 613,250 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0450 0.0400 0.0450 97,200 +0.00(+12.50%)
Feb 05, 2024 0.0350 0.0400 0.0350 0.0400 450,000 +0.01(+33.33%)
Feb 02, 2024 0.0300 0.0350 0.0300 0.0300 48,000 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 20,322 +0.01(+16.67%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0300 540,822 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0250 0.0300 299,000 -0.01(-14.29%)
Jan 24, 2024 0.0400 0.0400 0.0300 0.0350 1,706,400 +0.01(+40.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 46,200 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0300 0.0200 0.0250 588,700 +0.01(+66.67%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0150 0.0100 0.0150 1,109,900 +0.00(+50.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 423,800 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 60,060 -0.00(-33.33%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 289,500 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0100 0.0100 319,000 -0.00(-33.33%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 65,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.