Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1950 0.2050 0.1950 0.2050 93,800 +0.01(+7.89%)
Mar 28, 2019 0.1950 0.1950 0.1900 0.1900 110,000 -0.01(-2.56%)
Mar 27, 2019 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 55,000 -0.02(-9.52%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1950 107,000 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Mar 19, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 14, 2019 0.1900 0.1950 0.1900 0.1950 60,000 -0.01(-2.50%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Mar 12, 2019 0.2000 0.2000 0.1900 0.1900 70,000 -0.03(-13.64%)
Mar 07, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-6.98%)
Mar 04, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 01, 2019 0.1950 0.2100 0.1950 0.2100 100,000 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Feb 26, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 25, 2019 0.2100 0.2100 0.1950 0.2000 38,500 -0.00(-2.44%)
Feb 22, 2019 0.2000 0.2100 0.2000 0.2050 87,000 -0.01(-2.38%)
Feb 21, 2019 0.2200 0.2200 0.2050 0.2100 104,000 +0.00(+0.00%)
Feb 20, 2019 0.2050 0.2100 0.2050 0.2100 34,600 -0.01(-4.55%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 14, 2019 0.2150 0.2200 0.2050 0.2050 92,500 -0.02(-6.82%)
Feb 11, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 08, 2019 0.2150 0.2150 0.2150 0.2150 13,250 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 04, 2019 0.2250 0.2250 0.2150 0.2200 88,600 -0.02(-10.20%)
Feb 01, 2019 0.2300 0.2450 0.2200 0.2450 137,500 +0.01(+6.52%)
Jan 31, 2019 0.2150 0.2300 0.2150 0.2300 55,000 +0.01(+2.22%)
Jan 30, 2019 0.2100 0.2250 0.2100 0.2250 50,000 +0.02(+7.14%)
Jan 29, 2019 0.2100 0.2100 0.2050 0.2100 28,500 -0.01(-2.33%)
Jan 28, 2019 0.2150 0.2150 0.2150 0.2150 10,000 -0.02(-6.52%)
Jan 25, 2019 0.2100 0.2300 0.2050 0.2300 62,900 +0.01(+4.55%)
Jan 24, 2019 0.2150 0.2200 0.2150 0.2200 31,000 +0.00(+0.00%)
Jan 23, 2019 0.2400 0.2400 0.2200 0.2200 33,500 -0.02(-8.33%)
Jan 22, 2019 0.2200 0.2400 0.2200 0.2400 417,500 +0.02(+9.09%)
Jan 21, 2019 0.2300 0.2400 0.2200 0.2200 177,750 -0.01(-6.38%)
Jan 18, 2019 0.2200 0.2350 0.2200 0.2350 37,500 +0.01(+6.82%)
Jan 17, 2019 0.2000 0.2300 0.2000 0.2200 123,000 -0.01(-6.38%)
Jan 16, 2019 0.2000 0.2350 0.2000 0.2350 38,000 +0.02(+11.90%)
Jan 15, 2019 0.1950 0.2100 0.1900 0.2100 146,500 +0.00(+0.00%)
Jan 14, 2019 0.2100 0.2100 0.2100 0.2100 15,500 +0.01(+5.00%)
Jan 11, 2019 0.2000 0.2000 0.2000 0.2000 19,500 +0.01(+5.26%)
Jan 10, 2019 0.1950 0.1950 0.1900 0.1900 15,500 -0.01(-5.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 33,000 -0.01(-4.76%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-2.33%)
Jan 07, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Jan 04, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.