Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Sun Mining Inc (TSX: ESM )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.650 1.650 1.650 0 +0.02(+1.23%)
Mar 28, 2018 1.680 1.680 1.610 1.630 51,754 -0.09(-5.23%)
Mar 27, 2018 1.780 1.820 1.700 1.720 138,132 -0.05(-2.82%)
Mar 26, 2018 1.710 1.770 1.690 1.770 61,043 +0.07(+4.12%)
Mar 23, 2018 1.580 1.700 1.560 1.700 135,751 +0.12(+7.59%)
Mar 22, 2018 1.570 1.600 1.570 1.580 43,052 -0.01(-0.63%)
Mar 21, 2018 1.550 1.600 1.510 1.590 57,064 +0.02(+1.27%)
Mar 20, 2018 1.600 1.600 1.550 1.570 32,159 -0.04(-2.48%)
Mar 19, 2018 1.620 1.670 1.610 1.610 27,511 +0.01(+0.63%)
Mar 16, 2018 1.670 1.670 1.600 1.600 94,147 -0.09(-5.33%)
Mar 15, 2018 1.700 1.700 1.670 1.690 55,482 -0.01(-0.59%)
Mar 14, 2018 1.700 1.700 1.660 1.700 25,010 -0.03(-1.73%)
Mar 13, 2018 1.780 1.780 1.690 1.730 94,054 -0.01(-0.57%)
Mar 12, 2018 1.690 1.800 1.640 1.740 536,059 +0.09(+5.45%)
Mar 09, 2018 1.650 1.660 1.610 1.650 66,590 +0.05(+3.12%)
Mar 08, 2018 1.570 1.740 1.500 1.600 253,892 +0.13(+8.84%)
Mar 07, 2018 1.430 1.500 1.400 1.470 85,462 +0.06(+4.26%)
Mar 06, 2018 1.400 1.430 1.400 1.410 37,668 +0.00(+0.00%)
Mar 05, 2018 1.400 1.410 1.390 1.410 49,843 +0.00(+0.00%)
Mar 02, 2018 1.340 1.420 1.330 1.410 27,300 +0.16(+12.80%)
Mar 01, 2018 1.320 1.360 1.250 1.250 45,086 -0.13(-9.42%)
Feb 28, 2018 1.360 1.420 1.360 1.380 32,126 +0.03(+2.22%)
Feb 27, 2018 1.380 1.410 1.230 1.350 44,011 -0.06(-4.26%)
Feb 26, 2018 1.400 1.430 1.200 1.410 36,884 +0.03(+2.17%)
Feb 23, 2018 1.410 1.440 1.380 1.380 23,729 -0.03(-2.13%)
Feb 22, 2018 1.400 1.410 1.360 1.410 53,394 -0.01(-0.70%)
Feb 21, 2018 1.370 1.420 1.340 1.420 66,051 +0.02(+1.43%)
Feb 20, 2018 1.320 1.400 1.310 1.400 72,763 +0.08(+6.06%)
Feb 16, 2018 1.320 1.320 1.320 0 -0.05(-3.65%)
Feb 15, 2018 1.290 1.380 1.290 1.370 10,422 +0.04(+3.01%)
Feb 14, 2018 1.250 1.390 1.230 1.330 79,380 +0.03(+2.31%)
Feb 13, 2018 1.320 1.340 1.250 1.300 29,900 -0.02(-1.52%)
Feb 12, 2018 1.280 1.320 1.280 1.320 58,883 +0.07(+5.60%)
Feb 09, 2018 1.300 1.300 1.200 1.250 130,770 -0.05(-3.85%)
Feb 08, 2018 1.320 1.350 1.260 1.300 235,835 +0.15(+13.04%)
Feb 07, 2018 1.160 1.280 1.160 1.150 86,277 -0.02(-1.71%)
Feb 06, 2018 1.100 1.200 1.020 1.170 84,521 +0.05(+4.46%)
Feb 05, 2018 1.130 1.130 1.120 1.120 68,400 -0.03(-2.61%)
Feb 02, 2018 1.200 1.200 1.130 1.150 49,790 -0.04(-3.36%)
Feb 01, 2018 1.250 1.250 1.190 1.190 16,599 -0.02(-1.65%)
Jan 31, 2018 1.260 1.300 1.180 1.210 45,361 -0.04(-3.20%)
Jan 30, 2018 1.270 1.290 1.250 1.250 25,600 -0.03(-2.34%)
Jan 29, 2018 1.290 1.300 1.280 1.280 68,635 -0.01(-0.78%)
Jan 26, 2018 1.300 1.320 1.270 1.290 76,551 +0.00(+0.00%)
Jan 25, 2018 1.270 1.300 1.270 1.290 48,476 -0.01(-0.77%)
Jan 24, 2018 1.300 1.300 1.250 1.300 113,416 +0.00(+0.00%)
Jan 23, 2018 1.330 1.330 1.290 1.300 37,175 +0.00(+0.00%)
Jan 22, 2018 1.290 1.340 1.260 1.300 126,603 +0.02(+1.56%)
Jan 19, 2018 1.310 1.320 1.280 1.280 48,850 -0.01(-0.78%)
Jan 18, 2018 1.280 1.330 1.280 1.290 119,438 +0.03(+2.38%)
Jan 17, 2018 1.270 1.280 1.170 1.260 385,162 +0.01(+0.80%)
Jan 16, 2018 1.340 1.350 1.200 1.250 328,884 -0.13(-9.42%)
Jan 15, 2018 1.400 1.460 1.380 1.380 88,240 -0.02(-1.43%)
Jan 12, 2018 1.410 1.440 1.350 1.400 105,376 +0.02(+1.45%)
Jan 11, 2018 1.430 1.450 1.380 1.380 59,549 -0.04(-2.82%)
Jan 10, 2018 1.520 1.550 1.410 1.420 154,569 -0.13(-8.39%)
Jan 09, 2018 1.550 1.550 1.480 1.550 64,745 +0.01(+0.65%)
Jan 08, 2018 1.560 1.660 1.540 1.540 112,054 -0.01(-0.65%)
Jan 05, 2018 1.470 1.560 1.410 1.550 144,254 +0.05(+3.33%)
Jan 04, 2018 1.460 1.500 1.400 1.500 95,623 +0.04(+2.74%)
Jan 03, 2018 1.290 1.520 1.290 1.460 166,251 +0.15(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.