Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.35 -1.30 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.446 9.446 9.446 27 +0.00(+0.00%)
Mar 25, 2019 9.446 9.446 9.446 0 -0.01(-0.14%)
Mar 21, 2019 9.459 9.459 9.459 0 -0.85(-8.22%)
Mar 20, 2019 10.31 10.31 10.31 23 +0.00(+0.00%)
Mar 18, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 15, 2019 10.31 10.31 10.31 1 +0.00(+0.00%)
Mar 14, 2019 10.31 10.31 10.31 11 +0.00(+0.00%)
Mar 11, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 06, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 04, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 01, 2019 10.19 10.31 10.15 10.31 502 +0.71(+7.38%)
Feb 28, 2019 9.597 9.597 9.597 114 +0.00(+0.00%)
Feb 26, 2019 9.597 9.597 9.597 0 +0.00(+0.00%)
Feb 20, 2019 9.597 9.597 9.597 0 +0.00(+0.00%)
Feb 19, 2019 9.597 9.597 9.597 133 +0.00(+0.00%)
Feb 15, 2019 9.597 9.597 9.597 116 +0.00(+0.00%)
Feb 14, 2019 9.597 9.597 9.597 89 +0.00(+0.00%)
Feb 11, 2019 9.597 9.597 9.597 0 +0.00(+0.00%)
Feb 07, 2019 9.597 9.597 9.597 0 +0.00(+0.00%)
Feb 05, 2019 9.597 9.597 9.597 0 +0.00(+0.00%)
Feb 01, 2019 9.597 9.597 9.597 0 +0.10(+1.05%)
Jan 29, 2019 9.498 9.498 9.498 0 +0.05(+0.50%)
Jan 22, 2019 9.451 9.451 9.451 0 +0.00(+0.00%)
Jan 18, 2019 9.466 9.466 9.451 9.451 634 +0.15(+1.61%)
Jan 17, 2019 9.301 9.301 9.301 101 +0.00(+0.00%)
Jan 14, 2019 9.301 9.301 9.301 0 +0.00(+0.00%)
Jan 11, 2019 9.301 9.301 9.301 9.301 126 +0.01(+0.08%)
Jan 10, 2019 9.293 9.293 9.293 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.