Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.500 2.540 2.420 2.500 10,800 +0.10(+4.17%)
Mar 28, 2019 2.370 2.400 2.330 2.400 6,015 +0.01(+0.34%)
Mar 27, 2019 2.360 2.392 2.360 2.392 1,900 +0.11(+4.91%)
Mar 26, 2019 2.329 2.329 2.280 2.280 4,421 +0.00(+0.00%)
Mar 25, 2019 2.350 2.350 2.270 2.280 6,065 -0.02(-0.87%)
Mar 22, 2019 2.358 2.358 2.270 2.300 14,400 -0.02(-0.65%)
Mar 21, 2019 2.440 2.440 2.300 2.315 16,078 -0.12(-4.73%)
Mar 20, 2019 2.567 2.567 2.430 2.430 9,200 -0.11(-4.33%)
Mar 19, 2019 2.560 2.640 2.500 2.540 20,044 -0.01(-0.39%)
Mar 18, 2019 2.620 2.675 2.550 2.550 25,900 -0.06(-2.21%)
Mar 15, 2019 2.600 2.700 2.600 2.607 5,100 +0.01(+0.29%)
Mar 14, 2019 2.697 2.697 2.600 2.600 10,655 -0.11(-4.06%)
Mar 13, 2019 2.900 2.900 2.630 2.710 32,902 +0.16(+6.27%)
Mar 12, 2019 2.480 2.570 2.470 2.550 9,101 +0.10(+3.99%)
Mar 11, 2019 2.640 2.640 2.410 2.452 11,491 -0.07(-2.69%)
Mar 08, 2019 2.520 2.540 2.470 2.520 7,000 +0.05(+2.02%)
Mar 07, 2019 2.580 2.580 2.470 2.470 4,201 -0.11(-4.26%)
Mar 06, 2019 2.510 2.580 2.460 2.580 3,579 +0.15(+6.17%)
Mar 05, 2019 2.340 2.505 2.340 2.430 5,163 +0.05(+2.10%)
Mar 04, 2019 2.270 2.380 2.270 2.380 686 +0.11(+4.85%)
Mar 01, 2019 2.320 2.320 2.220 2.270 3,500 +0.00(+0.00%)
Feb 28, 2019 2.310 2.325 2.270 2.270 13,550 -0.04(-1.73%)
Feb 27, 2019 2.310 2.350 2.200 2.310 8,104 -0.06(-2.53%)
Feb 26, 2019 2.650 2.650 2.230 2.370 30,075 +0.08(+3.49%)
Feb 25, 2019 2.302 2.302 2.250 2.290 2,010 +0.00(+0.00%)
Feb 22, 2019 2.280 2.300 2.280 2.290 8,200 -0.01(-0.43%)
Feb 21, 2019 2.300 2.300 2.300 2.300 2,210 -0.03(-1.29%)
Feb 20, 2019 2.300 2.440 2.300 2.330 5,001 +0.03(+1.30%)
Feb 19, 2019 2.458 2.458 2.300 2.300 14,250 -0.02(-0.86%)
Feb 15, 2019 2.380 2.420 2.320 2.320 22,800 -0.07(-2.93%)
Feb 14, 2019 2.420 2.437 2.370 2.390 8,611 -0.02(-0.99%)
Feb 13, 2019 2.375 2.422 2.375 2.414 4,750 +0.06(+2.71%)
Feb 12, 2019 2.410 2.420 2.350 2.350 7,630 -0.01(-0.42%)
Feb 11, 2019 2.390 2.400 2.360 2.360 5,635 +0.01(+0.43%)
Feb 08, 2019 2.380 2.380 2.170 2.350 21,800 +0.13(+5.86%)
Feb 07, 2019 2.260 2.310 2.220 2.220 5,940 -0.07(-2.89%)
Feb 06, 2019 2.370 2.420 2.270 2.286 6,050 -0.03(-1.46%)
Feb 05, 2019 2.500 2.500 2.220 2.320 2,285 -0.01(-0.43%)
Feb 04, 2019 2.710 2.710 2.330 2.330 6,104 -0.12(-4.90%)
Feb 01, 2019 2.320 2.450 2.265 2.450 15,000 +0.11(+4.70%)
Jan 31, 2019 2.290 2.340 2.220 2.340 11,472 +0.06(+2.63%)
Jan 30, 2019 2.200 2.285 2.150 2.280 10,648 +0.05(+2.47%)
Jan 29, 2019 2.231 2.240 2.195 2.225 12,500 -0.07(-3.26%)
Jan 28, 2019 2.250 2.300 2.250 2.300 1,275 +0.02(+0.88%)
Jan 25, 2019 2.280 2.280 2.220 2.280 11,200 -0.00(-0.06%)
Jan 24, 2019 2.320 2.320 2.270 2.281 10,250 +0.01(+0.50%)
Jan 23, 2019 2.320 2.320 2.270 2.270 4,999 +0.01(+0.44%)
Jan 22, 2019 2.280 2.314 2.170 2.260 4,950 +0.04(+1.80%)
Jan 18, 2019 2.280 2.300 2.150 2.220 11,500 -0.03(-1.33%)
Jan 17, 2019 2.250 2.310 2.250 2.250 12,517 -0.01(-0.44%)
Jan 16, 2019 2.270 2.300 2.260 2.260 8,106 -0.05(-2.16%)
Jan 15, 2019 2.310 2.310 2.310 2.310 300 +0.05(+2.21%)
Jan 14, 2019 2.289 2.293 2.260 2.260 5,161 -0.04(-1.53%)
Jan 11, 2019 2.300 2.300 2.295 2.295 1,500 -0.04(-1.92%)
Jan 09, 2019 2.340 2.340 2.340 0 +0.00(+0.06%)
Jan 08, 2019 2.150 2.338 2.150 2.338 3,451 +0.08(+3.47%)
Jan 07, 2019 2.310 2.310 2.260 2.260 6,200 -0.05(-2.16%)
Jan 04, 2019 2.340 2.340 2.310 2.310 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.