Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4300	0.4300	0.3850	0.3850	356,298	-0.02(-3.75%)
Mar 27, 2024	0.4608	0.4608	0.3981	0.4000	238,936	+0.00(+0.00%)
Mar 26, 2024	0.4543	0.4594	0.3949	0.4000	509,215	-0.06(-12.20%)
Mar 25, 2024	0.4500	0.4672	0.4500	0.4556	80,323	-0.01(-2.02%)
Mar 22, 2024	0.5000	0.5000	0.4560	0.4650	92,440	-0.01(-1.17%)
Mar 21, 2024	0.4500	0.4816	0.4500	0.4705	198,467	+0.02(+3.84%)
Mar 20, 2024	0.4720	0.4863	0.4531	0.4531	205,647	-0.03(-6.11%)
Mar 19, 2024	0.4780	0.4884	0.4519	0.4826	81,898	-0.01(-1.71%)
Mar 18, 2024	0.4500	0.5189	0.4500	0.4910	992,523	+0.04(+9.11%)
Mar 15, 2024	0.5100	0.5100	0.4483	0.4500	474,292	-0.02(-4.11%)
Mar 14, 2024	0.5410	0.5410	0.4680	0.4693	473,813	-0.07(-13.09%)
Mar 13, 2024	0.5400	0.5400	0.5263	0.5400	187,041	-0.00(-0.37%)
Mar 12, 2024	0.5600	0.5699	0.5255	0.5420	367,110	-0.01(-2.36%)
Mar 11, 2024	0.6300	0.6393	0.5500	0.5551	427,269	-0.05(-8.25%)
Mar 08, 2024	0.5500	0.6140	0.5500	0.6050	869,466	+0.04(+8.04%)
Mar 07, 2024	0.7000	0.7358	0.5500	0.5600	1,038,740	-0.16(-22.44%)
Mar 06, 2024	0.7287	0.7546	0.7000	0.7220	431,690	+0.01(+2.06%)
Mar 05, 2024	0.7500	0.7500	0.7001	0.7074	395,779	-0.02(-3.10%)
Mar 04, 2024	0.7150	0.7300	0.7000	0.7300	466,051	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices