Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.100	4.300	4.090	4.130	93,942	-0.04(-0.96%)
Mar 30, 2022	4.320	4.440	4.110	4.170	122,165	-0.08(-1.88%)
Mar 29, 2022	4.280	4.380	4.120	4.250	181,206	-0.14(-3.19%)
Mar 28, 2022	4.640	4.640	4.350	4.390	236,507	-0.29(-6.20%)
Mar 25, 2022	4.250	4.680	4.231	4.680	272,408	+0.32(+7.34%)
Mar 24, 2022	4.330	4.546	4.210	4.360	377,005	+0.10(+2.35%)
Mar 23, 2022	4.140	4.400	4.100	4.260	539,404	+0.21(+5.19%)
Mar 22, 2022	3.900	4.075	3.890	4.050	355,077	+0.16(+4.11%)
Mar 21, 2022	4.130	4.300	3.720	3.890	682,530	-0.15(-3.71%)
Mar 18, 2022	4.550	4.670	3.950	4.040	842,242	-0.64(-13.68%)
Mar 17, 2022	4.200	4.820	4.200	4.680	407,114	+0.52(+12.50%)
Mar 16, 2022	3.970	4.224	3.893	4.160	330,208	+0.19(+4.79%)
Mar 15, 2022	4.340	4.400	3.880	3.970	678,603	-0.67(-14.44%)
Mar 14, 2022	5.450	5.450	4.460	4.640	579,067	-0.86(-15.64%)
Mar 11, 2022	5.660	5.810	5.420	5.500	392,622	-0.27(-4.68%)
Mar 10, 2022	5.600	5.780	4.930	5.770	752,891	+0.20(+3.59%)
Mar 09, 2022	6.210	6.210	4.930	5.570	815,249	-1.50(-21.22%)
Mar 08, 2022	5.440	7.400	5.420	7.070	3,483,109	+2.04(+40.56%)
Mar 07, 2022	4.470	5.380	4.400	5.030	1,895,398	+0.72(+16.71%)
Mar 04, 2022	4.170	4.450	4.022	4.310	675,144	+0.16(+3.86%)
Mar 03, 2022	4.170	4.500	4.040	4.150	471,060	-0.02(-0.48%)
Mar 02, 2022	3.890	4.170	3.850	4.170	291,247	+0.39(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Independence Contract Drilling Inc (NY: ICD )

Historical Prices