Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.878
-0.082 (-4.16%)
Streaming Delayed Price
Updated: 12:04 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.450
6.550
6.230
6.310
58,480
-0.03(-0.47%)
Mar 30, 2022
6.380
6.400
6.150
6.340
59,845
-0.06(-0.94%)
Mar 29, 2022
6.320
6.440
6.310
6.400
21,450
+0.00(+0.00%)
Mar 28, 2022
6.430
6.500
6.310
6.400
13,454
+0.00(+0.00%)
Mar 25, 2022
6.400
6.500
6.370
6.400
12,756
+0.00(+0.00%)
Mar 24, 2022
6.440
6.440
6.380
6.400
32,431
+0.00(+0.00%)
Mar 23, 2022
6.400
6.436
6.369
6.400
11,343
+0.00(+0.00%)
Mar 22, 2022
6.410
6.430
6.320
6.400
20,372
-0.05(-0.78%)
Mar 21, 2022
6.440
6.480
6.385
6.450
20,927
-0.01(-0.15%)
Mar 18, 2022
6.400
6.500
6.210
6.460
49,613
+0.06(+0.94%)
Mar 17, 2022
6.400
6.476
6.230
6.400
20,395
+0.00(+0.00%)
Mar 16, 2022
6.400
6.441
6.170
6.400
52,160
+0.00(+0.00%)
Mar 15, 2022
6.460
6.520
6.270
6.400
20,976
+0.00(+0.00%)
Mar 14, 2022
6.670
6.670
6.365
6.400
27,334
-0.16(-2.44%)
Mar 11, 2022
6.610
6.620
6.470
6.560
12,017
-0.01(-0.15%)
Mar 10, 2022
6.580
6.670
6.510
6.570
13,731
+0.02(+0.31%)
Mar 09, 2022
6.400
6.550
6.370
6.550
24,811
+0.15(+2.34%)
Mar 08, 2022
6.480
6.486
6.290
6.400
39,778
+0.00(+0.00%)
Mar 07, 2022
6.481
6.490
6.395
6.400
11,551
-0.08(-1.23%)
Mar 04, 2022
6.370
6.500
6.220
6.480
26,700
+0.14(+2.21%)
Mar 03, 2022
6.200
6.365
6.200
6.340
26,450
+0.10(+1.60%)
Mar 02, 2022
6.150
6.348
6.050
6.240
14,875
+0.18(+2.97%)
Mar 01, 2022
6.050
6.109
5.812
6.060
27,589
+0.00(+0.00%)
Feb 28, 2022
6.290
6.460
6.030
6.060
42,686
-0.34(-5.31%)
Feb 25, 2022
6.580
6.490
6.300
6.400
29,191
-0.06(-0.93%)
Feb 24, 2022
6.300
6.580
6.151
6.460
29,361
+0.16(+2.54%)
Feb 23, 2022
6.140
6.300
5.950
6.300
21,117
+0.15(+2.44%)
Feb 22, 2022
6.065
6.240
5.760
6.150
56,087
+0.08(+1.32%)
Feb 18, 2022
6.070
0
+0.02(+0.33%)
Feb 17, 2022
6.140
6.140
5.980
6.050
19,880
-0.13(-2.10%)
Feb 16, 2022
6.050
6.220
5.970
6.180
39,644
+0.13(+2.15%)
Feb 15, 2022
6.060
6.090
5.990
6.050
15,601
+0.05(+0.83%)
Feb 14, 2022
6.070
6.105
5.850
6.000
13,381
-0.05(-0.83%)
Feb 11, 2022
6.060
6.080
5.965
6.050
19,070
+0.05(+0.83%)
Feb 10, 2022
6.200
6.220
5.950
6.000
21,440
-0.20(-3.23%)
Feb 09, 2022
6.100
6.210
6.070
6.200
8,899
+0.12(+1.97%)
Feb 08, 2022
6.050
6.209
6.050
6.080
12,988
+0.03(+0.50%)
Feb 07, 2022
5.940
6.050
5.800
6.050
17,719
+0.18(+3.07%)
Feb 04, 2022
5.950
5.950
5.668
5.870
50,077
+0.01(+0.17%)
Feb 03, 2022
5.860
5.910
5.860
11,812
-0.05(-0.85%)
Feb 02, 2022
5.860
5.950
5.787
5.910
11,735
+0.05(+0.85%)
Feb 01, 2022
5.750
5.900
5.670
5.860
19,468
+0.15(+2.63%)
Jan 31, 2022
5.450
5.710
5.710
17,440
+0.23(+4.20%)
Jan 28, 2022
5.350
5.510
5.350
5.480
26,924
+0.08(+1.48%)
Jan 27, 2022
5.410
5.470
5.330
5.400
26,669
+0.05(+0.93%)
Jan 26, 2022
5.380
5.450
5.270
5.350
23,754
-0.01(-0.19%)
Jan 25, 2022
5.340
5.450
5.270
5.360
24,804
-0.03(-0.56%)
Jan 24, 2022
5.470
5.470
5.260
5.390
42,353
-0.05(-0.92%)
Jan 21, 2022
5.600
5.630
5.440
5.440
45,824
-0.22(-3.89%)
Jan 20, 2022
5.650
5.750
5.600
5.660
14,822
+0.06(+1.07%)
Jan 19, 2022
5.490
5.612
5.490
5.600
18,581
+0.08(+1.45%)
Jan 18, 2022
5.650
5.675
5.490
5.520
35,269
-0.19(-3.33%)
Jan 14, 2022
5.710
0
-0.10(-1.72%)
Jan 13, 2022
5.700
5.827
5.684
5.810
23,598
+0.16(+2.83%)
Jan 12, 2022
5.685
5.730
5.616
5.650
24,279
+0.02(+0.36%)
Jan 11, 2022
5.610
5.660
5.610
5.630
11,165
-0.02(-0.35%)
Jan 10, 2022
5.570
5.690
5.550
5.650
24,960
+0.06(+1.07%)
Jan 07, 2022
5.560
5.650
5.560
5.590
14,643
+0.09(+1.64%)
Jan 06, 2022
5.450
5.590
5.450
5.500
18,170
+0.00(+0.00%)
Jan 05, 2022
5.340
5.530
5.340
5.500
33,691
+0.22(+4.17%)
Jan 04, 2022
5.060
5.350
5.040
5.280
15,655
+0.18(+3.53%)
Jan 03, 2022
5.020
5.120
4.960
5.100
59,233
+0.10(+2.00%)
Dec 31, 2021
4.760
5.000
4.700
5.000
102,939
+0.22(+4.60%)
Dec 30, 2021
4.640
4.820
4.640
4.780
47,452
+0.08(+1.70%)
Dec 29, 2021
4.660
4.790
4.630
4.700
45,072
-0.01(-0.21%)
Dec 28, 2021
4.660
4.780
4.640
4.710
58,505
+0.01(+0.21%)
Dec 27, 2021
4.660
4.760
4.630
4.700
28,743
+0.05(+1.08%)
Dec 23, 2021
4.590
4.768
4.590
4.650
55,896
+0.01(+0.22%)
Dec 22, 2021
4.650
4.760
4.640
4.640
46,258
+0.00(+0.00%)
Dec 21, 2021
4.400
4.670
4.400
4.640
79,426
+0.27(+6.18%)
Dec 20, 2021
4.690
4.710
4.370
4.370
308,873
-0.40(-8.39%)
Dec 17, 2021
4.660
4.820
4.660
4.770
24,306
+0.00(+0.00%)
Dec 16, 2021
4.820
4.820
4.670
4.770
19,359
+0.02(+0.42%)
Dec 15, 2021
4.820
4.840
4.620
4.750
30,399
-0.01(-0.21%)
Dec 14, 2021
4.610
4.900
4.520
4.760
37,542
+0.11(+2.37%)
Dec 13, 2021
5.000
5.140
4.650
4.650
33,256
-0.41(-8.10%)
Dec 10, 2021
5.040
5.060
4.929
5.060
17,421
+0.01(+0.20%)
Dec 09, 2021
4.980
5.130
4.980
5.050
11,755
-0.01(-0.20%)
Dec 08, 2021
5.000
5.100
4.860
5.060
24,934
+0.01(+0.20%)
Dec 07, 2021
4.980
5.137
4.980
5.050
28,118
+0.00(+0.00%)
Dec 06, 2021
5.070
5.190
4.960
5.050
7,662
-0.04(-0.79%)
Dec 03, 2021
5.150
5.210
5.010
5.090
36,086
+0.01(+0.20%)
Dec 02, 2021
5.000
5.230
4.900
5.080
39,780
+0.08(+1.60%)
Dec 01, 2021
5.110
5.170
4.910
5.000
47,367
-0.02(-0.40%)
Nov 30, 2021
4.960
5.050
4.880
5.020
26,368
+0.02(+0.40%)
Nov 29, 2021
5.070
5.078
4.900
5.000
22,275
+0.02(+0.40%)
Nov 26, 2021
4.940
4.990
4.900
4.980
7,282
-0.07(-1.39%)
Nov 24, 2021
5.020
5.150
4.912
5.050
14,999
-0.01(-0.20%)
Nov 23, 2021
5.130
5.130
5.000
5.060
18,462
-0.03(-0.59%)
Nov 22, 2021
5.060
5.200
4.980
5.090
24,323
+0.10(+2.00%)
Nov 19, 2021
5.070
5.120
4.910
4.990
56,128
-0.06(-1.19%)
Nov 18, 2021
5.070
5.120
4.990
5.050
109,451
+0.00(+0.00%)
Nov 17, 2021
5.020
5.150
5.014
5.050
48,499
+0.00(+0.00%)
Nov 16, 2021
5.050
5.180
5.050
5.050
49,915
-0.05(-0.98%)
Nov 15, 2021
5.150
5.270
5.020
5.100
21,483
-0.05(-0.97%)
Nov 12, 2021
5.090
5.225
5.060
5.150
16,078
+0.09(+1.78%)
Nov 11, 2021
5.020
5.130
5.020
5.060
12,678
+0.01(+0.20%)
Nov 10, 2021
5.010
5.050
11,472
-0.02(-0.39%)
Nov 09, 2021
5.060
5.080
5.016
5.070
25,492
+0.01(+0.20%)
Nov 08, 2021
5.090
5.220
4.980
5.060
71,130
+0.04(+0.80%)
Nov 05, 2021
5.060
5.220
4.900
5.020
262,798
-0.03(-0.59%)
Nov 04, 2021
5.390
5.390
4.620
5.050
174,966
-0.34(-6.31%)
Nov 03, 2021
5.330
5.549
5.310
5.390
57,582
+0.08(+1.51%)
Nov 02, 2021
5.440
5.460
5.240
5.310
29,504
-0.13(-2.39%)
Nov 01, 2021
5.610
5.620
5.316
5.440
68,328
-0.18(-3.20%)
Oct 29, 2021
5.620
5.730
5.620
5.620
52,522
-0.06(-1.06%)
Oct 28, 2021
5.220
5.720
5.197
5.680
98,370
+0.60(+11.81%)
Oct 27, 2021
4.950
5.200
4.950
5.080
67,118
+0.14(+2.83%)
Oct 26, 2021
4.900
4.940
240,165
+0.08(+1.65%)
Oct 25, 2021
4.800
5.020
4.800
4.860
79,203
+0.10(+2.10%)
Oct 22, 2021
4.850
4.890
4.750
4.760
77,981
-0.02(-0.42%)
Oct 21, 2021
4.720
4.830
4.675
4.780
268,459
+0.09(+1.92%)
Oct 20, 2021
4.680
4.709
4.620
4.690
31,184
+0.03(+0.64%)
Oct 19, 2021
4.650
4.750
4.640
4.660
17,201
+0.00(+0.00%)
Oct 18, 2021
4.600
4.700
4.600
4.660
43,770
-0.03(-0.64%)
Oct 15, 2021
4.600
4.749
4.600
4.690
48,080
+0.16(+3.53%)
Oct 14, 2021
4.520
4.550
4.450
4.530
41,399
+0.10(+2.26%)
Oct 13, 2021
4.440
4.510
4.400
4.430
30,241
-0.01(-0.23%)
Oct 12, 2021
4.490
4.600
4.410
4.440
35,185
-0.03(-0.67%)
Oct 11, 2021
4.660
4.705
4.470
4.470
34,274
-0.18(-3.87%)
Oct 08, 2021
4.700
4.730
4.600
4.650
31,405
-0.05(-1.06%)
Oct 07, 2021
4.800
4.800
4.650
4.700
53,019
-0.06(-1.26%)
Oct 06, 2021
4.750
4.840
4.740
4.760
24,304
-0.06(-1.24%)
Oct 05, 2021
4.850
4.820
4.780
4.820
66,998
+0.00(+0.00%)
Oct 04, 2021
4.780
4.885
4.750
4.820
55,143
+0.03(+0.63%)
Oct 01, 2021
4.700
4.820
4.680
4.790
23,570
+0.09(+1.91%)
Sep 30, 2021
4.780
4.790
4.610
4.700
27,999
-0.07(-1.47%)
Sep 29, 2021
4.790
4.840
4.750
4.770
25,208
-0.05(-1.04%)
Sep 28, 2021
4.790
4.880
4.750
4.820
116,037
+0.00(+0.00%)
Sep 27, 2021
4.800
4.920
4.800
4.820
160,803
-0.01(-0.21%)
Sep 24, 2021
4.770
4.870
4.663
4.830
65,814
+0.00(+0.00%)
Sep 23, 2021
4.670
4.850
4.670
4.830
60,231
+0.20(+4.32%)
Sep 22, 2021
4.780
4.890
4.600
4.630
172,965
-0.16(-3.34%)
Sep 21, 2021
4.840
4.900
4.750
4.790
66,485
-0.06(-1.24%)
Sep 20, 2021
4.860
4.988
4.715
4.850
115,406
-0.03(-0.61%)
Sep 17, 2021
4.890
4.990
4.830
4.880
35,875
+0.03(+0.62%)
Sep 16, 2021
4.680
4.960
4.650
4.850
74,314
+0.21(+4.53%)
Sep 15, 2021
4.620
4.690
4.560
4.640
16,569
+0.05(+1.09%)
Sep 14, 2021
4.610
4.740
4.490
4.590
23,314
-0.09(-1.92%)
Sep 13, 2021
4.460
4.750
4.460
4.680
27,317
+0.14(+3.08%)
Sep 10, 2021
4.750
4.750
4.460
4.540
38,855
-0.11(-2.37%)
Sep 09, 2021
4.500
4.680
4.470
4.650
37,445
+0.15(+3.33%)
Sep 08, 2021
4.540
4.560
4.400
4.500
38,521
-0.04(-0.88%)
Sep 07, 2021
4.630
4.730
4.510
4.540
34,071
-0.09(-1.94%)
Sep 03, 2021
4.730
4.759
4.620
4.630
29,340
-0.10(-2.11%)
Sep 02, 2021
4.830
4.870
4.725
4.730
25,131
-0.11(-2.27%)
Sep 01, 2021
4.810
4.880
4.800
4.840
21,102
+0.04(+0.83%)
Aug 31, 2021
4.880
4.960
4.800
4.800
63,291
-0.02(-0.41%)
Aug 30, 2021
4.800
4.900
4.790
4.820
23,262
+0.07(+1.47%)
Aug 27, 2021
4.710
4.890
4.700
4.750
77,180
+0.08(+1.71%)
Aug 26, 2021
4.930
4.990
4.650
4.670
36,943
-0.33(-6.60%)
Aug 25, 2021
5.030
5.130
4.950
5.000
26,163
-0.02(-0.40%)
Aug 24, 2021
5.000
5.170
5.000
5.020
31,265
+0.01(+0.20%)
Aug 23, 2021
4.930
5.060
4.825
5.010
41,965
+0.10(+2.04%)
Aug 20, 2021
4.490
4.990
4.490
4.910
33,411
+0.37(+8.15%)
Aug 19, 2021
4.360
4.710
4.350
4.540
132,538
+0.18(+4.13%)
Aug 18, 2021
4.150
5.206
4.120
4.360
153,919
+0.17(+4.06%)
Aug 17, 2021
4.500
4.638
4.150
4.190
82,146
-0.27(-6.05%)
Aug 16, 2021
4.750
4.850
4.420
4.460
164,963
-0.37(-7.66%)
Aug 13, 2021
5.210
5.213
4.810
4.830
111,006
-0.49(-9.21%)
Aug 12, 2021
5.510
5.610
5.320
5.320
34,005
-0.21(-3.80%)
Aug 11, 2021
5.850
5.850
5.500
5.530
83,883
-0.07(-1.25%)
Aug 10, 2021
6.350
6.350
5.600
5.600
128,238
-0.62(-9.97%)
Aug 09, 2021
6.150
6.330
6.100
6.220
25,889
+0.06(+0.97%)
Aug 06, 2021
6.000
6.200
6.000
6.160
13,427
+0.13(+2.16%)
Aug 05, 2021
6.000
6.130
6.000
6.030
9,868
+0.05(+0.84%)
Aug 04, 2021
6.120
6.190
5.949
5.980
16,366
-0.22(-3.55%)
Aug 03, 2021
6.330
6.350
6.200
6.200
25,517
-0.12(-1.90%)
Aug 02, 2021
6.190
6.340
6.090
6.320
25,812
+0.09(+1.44%)
Jul 30, 2021
6.150
6.270
6.110
6.230
12,171
+0.04(+0.65%)
Jul 29, 2021
6.050
6.200
5.990
6.190
19,892
+0.22(+3.69%)
Jul 28, 2021
6.040
6.040
5.860
5.970
14,077
+0.02(+0.34%)
Jul 27, 2021
6.010
6.040
5.820
5.950
31,926
-0.06(-1.00%)
Jul 26, 2021
6.030
6.060
5.990
6.010
17,210
-0.05(-0.83%)
Jul 23, 2021
6.140
6.170
5.940
6.060
58,623
-0.13(-2.10%)
Jul 22, 2021
6.030
6.240
6.028
6.190
13,268
+0.12(+1.98%)
Jul 21, 2021
6.240
6.550
6.070
6.070
51,100
-0.26(-4.11%)
Jul 20, 2021
6.200
6.500
6.150
6.330
50,048
+0.18(+2.93%)
Jul 19, 2021
5.980
6.160
5.910
6.150
30,211
+0.15(+2.50%)
Jul 16, 2021
6.040
6.100
5.950
6.000
23,647
-0.05(-0.83%)
Jul 15, 2021
6.000
6.070
5.980
6.050
13,679
+0.05(+0.83%)
Jul 14, 2021
6.140
6.180
5.970
6.000
22,606
-0.06(-0.99%)
Jul 13, 2021
6.120
6.140
6.020
6.060
19,260
-0.14(-2.26%)
Jul 12, 2021
6.110
6.250
6.110
6.200
13,016
+0.00(+0.00%)
Jul 09, 2021
6.010
6.220
6.000
6.200
30,066
+0.19(+3.16%)
Jul 08, 2021
5.910
6.100
5.810
6.010
43,479
-0.10(-1.64%)
Jul 07, 2021
6.140
6.140
5.944
6.110
15,970
+0.04(+0.66%)
Jul 06, 2021
6.020
6.120
5.850
6.070
82,981
-0.05(-0.82%)
Jul 02, 2021
6.200
6.210
5.980
6.120
36,973
-0.01(-0.16%)
Jul 01, 2021
6.080
6.170
5.990
6.130
23,039
+0.06(+0.99%)
Jun 30, 2021
6.100
6.180
5.950
6.070
86,171
-0.02(-0.33%)
Jun 29, 2021
6.190
6.190
6.010
6.090
24,656
-0.06(-0.98%)
Jun 28, 2021
6.140
6.190
6.050
6.150
32,019
+0.02(+0.33%)
Jun 25, 2021
6.250
6.250
6.125
6.130
37,683
-0.01(-0.16%)
Jun 24, 2021
6.250
6.250
6.040
6.140
44,263
-0.03(-0.49%)
Jun 23, 2021
5.990
6.170
5.915
6.170
36,475
+0.20(+3.35%)
Jun 22, 2021
6.010
6.102
5.970
5.970
18,870
-0.08(-1.32%)
Jun 21, 2021
5.950
6.200
5.950
6.050
35,197
+0.10(+1.68%)
Jun 18, 2021
6.280
6.370
5.950
5.950
91,039
-0.41(-6.45%)
Jun 17, 2021
6.450
6.480
6.320
6.360
32,801
-0.07(-1.09%)
Jun 16, 2021
6.390
6.480
6.300
6.430
34,123
-0.04(-0.62%)
Jun 15, 2021
6.500
6.540
6.410
6.470
53,097
-0.09(-1.37%)
Jun 14, 2021
6.630
6.710
6.500
6.560
64,366
-0.15(-2.24%)
Jun 11, 2021
6.710
6.800
6.590
6.710
37,921
+0.00(+0.00%)
Jun 10, 2021
6.730
6.730
6.590
6.710
31,874
-0.06(-0.89%)
Jun 09, 2021
6.610
6.770
6.490
6.770
36,905
+0.23(+3.52%)
Jun 08, 2021
6.430
6.650
6.250
6.540
67,528
+0.30(+4.81%)
Jun 07, 2021
6.500
6.650
6.190
6.240
87,240
-0.28(-4.29%)
Jun 04, 2021
6.740
6.770
6.500
6.520
93,419
-0.31(-4.54%)
Jun 03, 2021
6.880
6.880
6.600
6.830
87,068
-0.10(-1.44%)
Jun 02, 2021
7.190
7.190
6.880
6.930
39,650
-0.18(-2.53%)
Jun 01, 2021
7.100
7.210
7.010
7.110
47,297
+0.08(+1.14%)
May 28, 2021
6.870
7.060
6.720
7.030
63,762
+0.20(+2.93%)
May 27, 2021
6.750
6.850
6.700
6.830
41,278
+0.11(+1.64%)
May 26, 2021
6.500
6.810
6.500
6.720
58,206
+0.20(+3.07%)
May 25, 2021
6.950
6.950
6.490
6.520
67,599
-0.42(-6.05%)
May 24, 2021
7.020
7.040
6.790
6.940
31,779
-0.04(-0.57%)
May 21, 2021
6.950
7.050
6.761
6.980
93,116
+0.10(+1.45%)
May 20, 2021
6.830
6.920
6.650
6.880
39,901
+0.16(+2.38%)
May 19, 2021
6.930
6.940
6.620
6.720
77,698
-0.42(-5.88%)
May 18, 2021
7.000
7.190
6.800
7.140
102,987
+0.14(+2.00%)
May 17, 2021
6.480
7.000
6.330
7.000
133,135
+0.52(+8.02%)
May 14, 2021
5.820
6.590
5.800
6.480
100,752
+0.74(+12.89%)
May 13, 2021
5.760
6.100
5.520
5.740
135,949
-0.04(-0.69%)
May 12, 2021
6.330
6.330
5.750
5.780
134,731
-0.51(-8.11%)
May 11, 2021
6.400
6.720
6.210
6.290
121,541
-0.27(-4.12%)
May 10, 2021
7.290
7.300
6.485
6.560
214,531
-0.70(-9.64%)
May 07, 2021
7.460
7.520
7.250
7.260
125,925
-0.89(-10.92%)
May 06, 2021
8.080
8.190
7.719
8.150
91,776
+0.20(+2.52%)
May 05, 2021
7.660
8.000
7.240
7.950
114,104
+0.45(+6.00%)
May 04, 2021
7.540
7.600
7.260
7.500
28,795
-0.03(-0.40%)
May 03, 2021
7.600
7.700
7.360
7.530
80,983
-0.04(-0.53%)
Apr 30, 2021
6.800
7.725
6.800
7.570
225,600
+0.77(+11.32%)
Apr 29, 2021
7.100
7.100
6.742
6.800
28,232
-0.22(-3.13%)
Apr 28, 2021
7.000
7.060
6.950
7.020
22,157
+0.01(+0.14%)
Apr 27, 2021
6.980
7.150
6.980
7.010
18,368
-0.06(-0.85%)
Apr 26, 2021
7.000
7.100
6.820
7.070
29,571
+0.12(+1.73%)
Apr 23, 2021
6.650
6.965
6.650
6.950
25,500
+0.26(+3.89%)
Apr 22, 2021
6.750
6.895
6.553
6.690
56,239
-0.04(-0.59%)
Apr 21, 2021
6.640
6.909
6.630
6.730
18,300
-0.01(-0.15%)
Apr 20, 2021
6.870
6.900
6.660
6.740
50,049
-0.21(-3.02%)
Apr 19, 2021
7.020
7.100
6.870
6.950
46,366
+0.03(+0.43%)
Apr 16, 2021
6.870
7.070
6.670
6.920
55,000
+0.06(+0.87%)
Apr 15, 2021
7.060
7.060
6.700
6.860
21,249
-0.07(-1.01%)
Apr 14, 2021
6.800
7.195
6.800
6.930
31,949
+0.17(+2.51%)
Apr 13, 2021
6.800
6.900
6.670
6.760
49,230
-0.14(-2.03%)
Apr 12, 2021
7.160
7.290
6.810
6.900
55,542
-0.26(-3.63%)
Apr 09, 2021
7.200
7.236
7.120
7.160
31,100
-0.09(-1.24%)
Apr 08, 2021
7.430
7.430
7.160
7.250
43,128
-0.05(-0.68%)
Apr 07, 2021
7.300
7.410
7.250
7.300
52,675
+0.02(+0.27%)
Apr 06, 2021
7.550
7.700
7.250
7.280
32,131
-0.22(-2.93%)
Apr 05, 2021
7.820
7.820
7.250
7.500
83,234
-0.20(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.