Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED
Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 19, 2021 30.40 30.40 30.40 0 +0.00(+0.00%)
Mar 18, 2021 30.40 30.40 30.40 30.40 483 +4.91(+19.29%)
Mar 11, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Mar 10, 2021 25.48 25.48 25.48 36 +0.00(+0.00%)
Feb 25, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 19, 2021 25.48 25.48 25.48 0 +0.00(+0.00%)
Feb 18, 2021 25.48 25.48 25.48 25 +0.00(+0.00%)
Feb 17, 2021 25.48 25.48 25.48 25.48 200 +0.98(+4.02%)
Feb 10, 2021 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 01, 2021 24.50 24.50 24.50 0 +1.05(+4.48%)
Jan 27, 2021 23.45 23.45 23.45 0 +0.00(+0.00%)
Dec 30, 2020 23.45 23.45 23.45 0 +0.00(+0.00%)
Dec 22, 2020 23.45 23.45 23.45 0 -0.56(-2.33%)
Dec 08, 2020 24.01 24.01 24.01 0 +1.55(+6.90%)
Dec 04, 2020 22.46 22.46 22.46 0 +0.00(+0.00%)
Dec 03, 2020 22.46 22.46 22.46 22.46 300 -0.59(-2.54%)
Dec 02, 2020 23.05 23.05 23.05 3,500 +0.00(+0.00%)
Nov 30, 2020 23.05 23.05 23.05 0 +6.16(+36.50%)
Nov 18, 2020 16.88 16.88 16.88 0 +0.00(+0.00%)
Nov 06, 2020 16.88 16.88 16.88 0 +0.38(+2.32%)
Oct 27, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 09, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 05, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 29, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Sep 23, 2020 16.50 16.50 16.50 0 -1.02(-5.82%)
Sep 16, 2020 17.52 17.52 17.52 0 +0.00(+0.00%)
Sep 15, 2020 17.52 17.52 17.52 17.52 100 +0.27(+1.57%)
Sep 14, 2020 17.16 17.30 17.16 17.25 1,280 -2.86(-14.21%)
Sep 01, 2020 20.11 20.11 20.11 0 +0.00(+0.00%)
Aug 24, 2020 20.11 20.11 20.11 0 +0.00(+0.00%)
Aug 11, 2020 20.11 20.11 20.11 0 +1.11(+5.83%)
Aug 03, 2020 19.00 19.00 19.00 0 -0.67(-3.41%)
Jul 30, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jul 27, 2020 19.67 19.67 19.67 0 +0.00(+0.00%)
Jul 23, 2020 19.67 19.67 19.67 0 +0.30(+1.52%)
Jul 14, 2020 19.38 19.38 19.38 0 +0.38(+1.97%)
Jul 13, 2020 19.00 19.00 19.00 50 +0.00(+0.00%)
Jul 10, 2020 19.00 19.00 19.00 19.00 200 -0.42(-2.16%)
Jul 06, 2020 19.42 19.42 19.42 0 +1.11(+6.06%)
Jul 02, 2020 18.31 18.31 18.31 40 +0.00(+0.00%)
Jun 29, 2020 18.31 18.31 18.31 0 -0.97(-5.03%)
Jun 23, 2020 19.28 19.28 19.28 0 -0.49(-2.46%)
Jun 17, 2020 19.77 19.77 19.77 0 +0.00(+0.00%)
Jun 16, 2020 19.77 19.77 19.77 45 +0.00(+0.00%)
Jun 09, 2020 19.77 19.77 19.77 0 +2.65(+15.46%)
Jun 05, 2020 17.12 17.12 17.12 0 +0.00(+0.00%)
Jun 04, 2020 17.12 17.12 17.12 60 +0.00(+0.00%)
Jun 02, 2020 17.12 17.12 17.12 0 +0.00(+0.00%)
Jun 01, 2020 17.12 17.12 17.12 60 +0.00(+0.00%)
May 27, 2020 17.12 17.12 17.12 0 +0.72(+4.39%)
May 26, 2020 16.40 16.40 16.40 15 +0.00(+0.00%)
May 22, 2020 16.40 16.40 16.40 56 +0.00(+0.00%)
May 20, 2020 16.40 16.40 16.40 0 +0.00(+0.00%)
May 19, 2020 16.40 16.40 16.40 716 +0.00(+0.00%)
May 18, 2020 16.40 16.40 16.40 16.40 250 +0.70(+4.46%)
May 15, 2020 15.70 15.70 15.70 15.70 700 -0.05(-0.32%)
May 13, 2020 15.75 15.75 15.75 0 -0.53(-3.28%)
May 08, 2020 16.28 16.28 16.28 0 +0.00(+0.00%)
May 06, 2020 16.28 16.28 16.28 0 +0.57(+3.65%)
May 04, 2020 15.71 15.71 15.71 0 +0.00(+0.00%)
May 01, 2020 15.71 15.71 15.71 15.71 100 -0.64(-3.91%)
Apr 30, 2020 16.35 16.35 16.35 16.35 150 +2.32(+16.54%)
Apr 28, 2020 14.03 14.03 14.03 0 +0.00(+0.00%)
Apr 27, 2020 14.03 14.03 14.03 14.03 200 -0.57(-3.88%)
Apr 24, 2020 14.60 14.60 14.60 14.60 200 +2.18(+17.52%)
Apr 21, 2020 12.42 12.42 12.42 0 -0.26(-2.03%)
Apr 17, 2020 12.68 12.68 12.68 0 +0.00(+0.00%)
Apr 16, 2020 13.37 13.37 12.68 12.68 6,648 -0.44(-3.33%)
Apr 15, 2020 13.30 13.30 13.11 13.11 2,144 -2.11(-13.83%)
Apr 14, 2020 14.99 15.27 14.99 15.22 2,047 -1.19(-7.26%)
Apr 09, 2020 16.41 16.41 16.41 0 +1.52(+10.22%)
Apr 07, 2020 14.89 14.89 14.89 0 +0.00(+0.00%)
Apr 06, 2020 14.89 14.89 14.89 14.89 1,000 +0.21(+1.44%)
Apr 03, 2020 14.68 14.68 14.68 14.68 200 +1.30(+9.68%)
Apr 02, 2020 12.78 13.38 12.78 13.38 739 +1.09(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.