Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0399 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 26, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 24, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 21, 2014 0.0140 0.0140 0.0140 0.0140 0 +0.01(+125.81%)
Mar 18, 2014 0.0062 0.0062 0.0062 0.0062 0 -0.01(-52.31%)
Mar 17, 2014 0.0130 0.0130 0.0130 0.0130 31,750 +0.00(+1.56%)
Mar 14, 2014 0.0055 0.0140 0.0055 0.0128 0 +0.01(+132.73%)
Mar 11, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 06, 2014 0.0055 0.0055 0.0055 53 +0.00(+0.00%)
Feb 27, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 19, 2014 0.0055 0.0055 0.0055 0.0055 40 +0.00(+0.00%)
Feb 18, 2014 0.0055 0.0055 0.0055 0.0055 1,360 +0.00(+0.00%)
Feb 05, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 31, 2014 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 30, 2014 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Jan 23, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 15, 2014 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Jan 13, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 08, 2014 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 02, 2014 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Dec 31, 2013 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Dec 30, 2013 0.0056 0.0056 0.0056 0.0056 480 +0.00(+0.00%)
Dec 26, 2013 0.0056 0.0056 0.0056 10 +0.00(+0.00%)
Dec 24, 2013 0.0056 0.0056 0.0056 0.0056 455 +0.00(+0.00%)
Dec 23, 2013 0.0056 0.0056 0.0056 0.0056 8,061 +0.00(+0.00%)
Dec 19, 2013 0.0056 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Dec 18, 2013 0.0055 0.0055 0.0055 0.0055 111 +0.00(+0.00%)
Dec 17, 2013 0.0055 0.0055 0.0055 0.0055 860 +0.00(+0.00%)
Dec 16, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Dec 12, 2013 0.0055 0.0055 0.0055 20 +0.00(+0.00%)
Dec 11, 2013 0.0055 0.0055 0.0055 0.0055 861 +0.00(+0.00%)
Dec 05, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 04, 2013 0.0055 0.0055 0.0055 0.0055 19,500 -0.00(-26.67%)
Dec 03, 2013 0.0075 0.0075 0.0075 0.0075 1,300 +0.00(+0.00%)
Dec 02, 2013 0.0075 0.0075 0.0075 0.0075 400 -0.00(-6.25%)
Nov 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Nov 20, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 19, 2013 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+0.00%)
Nov 18, 2013 0.0075 0.0075 0.0075 0.0075 161 +0.00(+47.06%)
Nov 15, 2013 0.0095 0.0095 0.0051 0.0051 81,496 -0.00(-46.32%)
Nov 14, 2013 0.0095 0.0095 0.0095 0.0095 6,120 +0.00(+0.00%)
Nov 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 06, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 01, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 29, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 25, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 24, 2013 0.0095 0.0095 0.0095 0.0095 680 +0.00(+0.00%)
Oct 22, 2013 0.0095 0.0095 0.0095 0 -0.00(-18.10%)
Oct 15, 2013 0.0116 0.0116 0.0116 0 +0.00(+22.11%)
Oct 14, 2013 0.0095 0.0095 0.0095 0.0095 200 +0.00(+0.00%)
Oct 10, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 04, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 25, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 24, 2013 0.0095 0.0095 0.0095 0.0095 240 +0.00(+0.00%)
Sep 19, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 18, 2013 0.0095 0.0095 0.0095 0.0095 120 +0.00(+0.00%)
Sep 13, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 04, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 28, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 27, 2013 0.0095 0.0095 0.0095 0.0095 700 +0.00(+0.00%)
Aug 26, 2013 0.0095 0.0095 0.0095 0.0095 1,500 +0.00(+0.00%)
Aug 15, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 14, 2013 0.0095 0.0095 0.0095 0.0095 300 +0.00(+0.00%)
Aug 13, 2013 0.0095 0.0095 0.0095 0.0095 120 +0.00(+0.00%)
Aug 06, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 02, 2013 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Jul 26, 2013 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 25, 2013 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+0.00%)
Jul 22, 2013 0.0096 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 19, 2013 0.0095 0.0095 0.0095 0.0095 1,409 -0.00(-1.04%)
Jul 17, 2013 0.0096 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jul 11, 2013 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
Jul 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 02, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 28, 2013 0.0095 0.0095 0.0095 0 -0.00(-20.83%)
Jun 26, 2013 0.0095 0.0120 0.0095 0.0120 10,151 +0.00(+26.32%)
Jun 24, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jun 17, 2013 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Jun 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
May 30, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 29, 2013 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
May 28, 2013 0.0055 0.0055 0.0055 0.0055 400 +0.00(+0.00%)
May 23, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 22, 2013 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
May 17, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 15, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 10, 2013 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 08, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 07, 2013 0.0055 0.0055 0.0055 0.0055 632 +0.00(+0.00%)
May 06, 2013 0.0055 0.0055 0.0055 0.0055 900 +0.00(+0.00%)
May 02, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 25, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 22, 2013 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 12, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 10, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 08, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 04, 2013 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.