Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0200 0.0200 0.0200 0.0200 160 +0.00(+0.00%)
Mar 30, 2017 0.0200 0.0200 0.0200 0.0200 3,224 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 515 -0.00(-4.76%)
Mar 14, 2017 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Feb 24, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Feb 23, 2017 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Feb 22, 2017 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Feb 16, 2017 0.0210 0.0210 0.0210 80 +0.00(+0.00%)
Feb 15, 2017 0.0210 0.0210 0.0210 0.0210 220 +0.00(+0.00%)
Feb 14, 2017 0.0210 0.0210 0.0210 0.0210 1,747 +0.00(+0.00%)
Jan 06, 2017 0.0210 0.0210 0.0210 80 +0.00(+0.00%)
Jan 04, 2017 0.0210 0.0210 0.0210 136 +0.00(+0.00%)
Dec 29, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 27, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 23, 2016 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 22, 2016 0.0250 0.0250 0.0210 0.0210 49,364 -0.00(-16.00%)
Dec 21, 2016 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 2,540 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0360 0.0360 0.0350 0.0350 680 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 1,580 +0.00(+0.00%)
Nov 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 26, 2016 0.0360 0.0360 0.0350 0.0350 200 +0.00(+0.00%)
Oct 19, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2016 0.0360 0.0360 0.0350 0.0350 660 +0.00(+0.00%)
Oct 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2016 0.0350 0.0360 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 22, 2016 0.0350 0.0350 0.0350 0.0350 392 +0.00(+0.00%)
Sep 15, 2016 0.0350 0.0350 0.0350 80 +0.00(+0.00%)
Sep 09, 2016 0.0350 0.0350 0.0350 90 +0.00(+0.00%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 450 -0.01(-14.29%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Jul 25, 2016 0.0300 0.0300 0.0250 0.0250 30,400 -0.03(-50.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 18, 2016 0.0350 0.0350 0.0350 40 -0.02(-41.67%)
Jul 07, 2016 0.0600 0.0600 0.0600 80 +0.01(+20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 27, 2016 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Jun 24, 2016 0.0325 0.0400 0.0325 0.0400 60,943 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 20, 2016 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2016 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jun 01, 2016 0.0400 0.0400 0.0400 0.0400 380 -0.01(-25.23%)
May 31, 2016 0.0400 0.0535 0.0400 0.0535 5,200 +0.00(+0.94%)
May 27, 2016 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
May 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2016 0.0485 0.0500 0.0400 0.0400 25,500 -0.00(-11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 3,380 -0.01(-10.00%)
May 06, 2016 0.0500 0.0500 0.0500 0.0500 3,040 +0.00(+0.00%)
May 05, 2016 0.0450 0.0500 0.0300 0.0500 122,799 +0.01(+11.11%)
Apr 19, 2016 0.0450 0.0450 0.0450 0 -0.00(-7.22%)
Apr 15, 2016 0.0485 0.0485 0.0485 0 +0.00(+7.78%)
Apr 14, 2016 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.