Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Mar 28, 2019 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Mar 18, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 13, 2019 0.0013 0.0013 0.0013 0.0013 427 +0.00(+0.00%)
Mar 07, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 26, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 14, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 13, 2019 0.0013 0.0013 0.0013 0.0013 200 -0.00(-23.53%)
Feb 08, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 28, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 10, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 02, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 31, 2018 0.0013 0.0013 0.0012 0.0012 30,600 -0.00(-7.69%)
Dec 28, 2018 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Dec 26, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Dec 19, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 18, 2018 0.0012 0.0012 0.0012 0.0012 1,060 +0.00(+0.00%)
Dec 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 13, 2018 0.0012 0.0012 0.0012 0.0012 274,337 +0.00(+0.00%)
Dec 12, 2018 0.0012 0.0015 0.0012 0.0012 29,684 -0.00(-7.69%)
Dec 11, 2018 0.0013 0.0013 0.0013 0.0013 260,000 +0.00(+0.00%)
Dec 07, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 04, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 08, 2018 0.0015 0.0015 0.0015 0.0015 3,882 +0.00(+0.00%)
Nov 06, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Nov 05, 2018 0.0015 0.0017 0.0015 0.0017 415,000 +0.00(+41.67%)
Nov 02, 2018 0.0020 0.0020 0.0010 0.0012 1,282,600 -0.00(-40.00%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2018 0.0020 0.0020 0.0020 0.0020 120 +0.00(+0.00%)
Oct 23, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2018 0.0020 0.0020 0.0020 0.0020 200 -0.00(-9.09%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 02, 2018 0.0019 0.0020 0.0019 0.0020 170,000 +0.00(+17.65%)
Sep 28, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2018 0.0019 0.0019 0.0017 0.0017 7,600 -0.00(-10.53%)
Sep 26, 2018 0.0017 0.0019 0.0016 0.0019 420,000 -0.00(-5.00%)
Sep 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Sep 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 14, 2018 0.0017 0.0017 0.0017 20 +0.00(+0.00%)
Sep 06, 2018 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Sep 05, 2018 0.0014 0.0024 0.0013 0.0024 238,032 +0.00(+20.00%)
Sep 04, 2018 0.0013 0.0020 0.0013 0.0020 194,600 +0.00(+53.85%)
Aug 28, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 27, 2018 0.0013 0.0013 0.0013 30 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 61 +0.00(+0.00%)
Aug 23, 2018 0.0013 0.0013 0.0013 0.0013 594 +0.00(+0.00%)
Aug 21, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 20, 2018 0.0015 0.0015 0.0015 0.0015 120 -0.00(-25.00%)
Aug 17, 2018 0.0020 0.0020 0.0015 0.0020 10,900 +0.00(+17.65%)
Aug 08, 2018 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
Aug 07, 2018 0.0017 0.0017 0.0013 0.0013 1,627,004 -0.00(-13.33%)
Aug 06, 2018 0.0024 0.0035 0.0015 0.0015 781,010 -0.00(-37.50%)
Aug 03, 2018 0.0030 0.0030 0.0017 0.0024 1,529,800 -0.00(-20.00%)
Aug 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 31, 2018 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+7.14%)
Jul 30, 2018 0.0028 0.0028 0.0028 0.0028 630 +0.00(+0.00%)
Jul 25, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 23, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 19, 2018 0.0028 0.0028 0.0028 86 +0.00(+0.00%)
Jul 18, 2018 0.0028 0.0028 0.0028 0.0028 350 +0.00(+0.00%)
Jul 13, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 10, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 09, 2018 0.0028 0.0028 0.0028 0.0028 701 +0.00(+0.00%)
Jul 06, 2018 0.0028 0.0028 0.0028 0.0028 1,080 +0.00(+3.70%)
Jun 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jun 20, 2018 0.0027 0.0027 0.0027 0.0027 29,960 +0.00(+0.00%)
Jun 19, 2018 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Jun 18, 2018 0.0027 0.0027 0.0027 0.0027 160 -0.00(-20.59%)
Jun 05, 2018 0.0034 0.0034 0.0034 0 +0.00(+30.77%)
Jun 04, 2018 0.0026 0.0026 0.0026 0.0026 55,060 +0.00(+4.00%)
Jun 01, 2018 0.0025 0.0029 0.0025 0.0025 17,020 -0.00(-26.47%)
May 31, 2018 0.0024 0.0034 0.0024 0.0034 160,000 +0.00(+61.90%)
May 29, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
May 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 23, 2018 0.0025 0.0025 0.0025 0.0025 97,296 +0.00(+0.00%)
May 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 17, 2018 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
May 16, 2018 0.0030 0.0030 0.0025 0.0025 20,000 -0.00(-16.67%)
May 01, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 18, 2018 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Apr 17, 2018 0.0030 0.0030 0.0030 0.0030 460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.