Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 -0.00(-0.34%)
Mar 28, 2018 0.6500 0.6500 0.5910 0.5920 43,426 -0.06(-8.91%)
Mar 27, 2018 0.6400 0.7000 0.5900 0.6499 49,570 +0.06(+10.15%)
Mar 26, 2018 0.6700 0.6700 0.5900 0.5900 30,887 -0.06(-9.23%)
Mar 23, 2018 0.7000 0.7000 0.6201 0.6500 65,970 -0.05(-7.76%)
Mar 22, 2018 0.6800 0.7200 0.6300 0.7047 61,291 +0.00(+0.67%)
Mar 21, 2018 0.6800 0.7793 0.6200 0.7000 114,995 +0.07(+11.89%)
Mar 20, 2018 0.7500 0.7800 0.6250 0.6256 234,020 -0.21(-25.52%)
Mar 19, 2018 0.8600 0.9000 0.7020 0.8400 167,794 -0.04(-4.55%)
Mar 16, 2018 1.030 1.030 0.8100 0.8800 124,750 -0.13(-12.87%)
Mar 15, 2018 1.050 1.230 0.8100 1.010 286,453 -0.04(-3.81%)
Mar 14, 2018 1.420 1.420 0.9800 1.050 311,187 -0.41(-28.08%)
Mar 13, 2018 1.480 1.480 1.330 1.460 37,801 -0.09(-5.81%)
Mar 12, 2018 1.760 1.760 1.340 1.550 102,031 -0.17(-9.88%)
Mar 09, 2018 1.700 1.800 1.640 1.720 22,998 +0.03(+1.78%)
Mar 08, 2018 1.840 1.840 1.620 1.690 16,707 -0.11(-6.11%)
Mar 07, 2018 1.760 1.820 1.620 1.800 28,845 +0.04(+2.27%)
Mar 06, 2018 1.720 1.850 1.720 1.760 18,838 +0.06(+3.53%)
Mar 05, 2018 1.700 1.740 1.650 1.700 7,568 +0.05(+3.03%)
Mar 02, 2018 1.510 1.750 1.450 1.650 24,209 +0.17(+11.49%)
Mar 01, 2018 1.540 1.540 1.420 1.480 41,374 -0.07(-4.52%)
Feb 28, 2018 1.580 1.580 1.510 1.550 39,151 -0.04(-2.52%)
Feb 27, 2018 1.560 1.600 1.540 1.590 37,010 -0.01(-0.63%)
Feb 26, 2018 1.700 1.730 1.500 1.600 63,815 -0.13(-7.51%)
Feb 23, 2018 1.700 1.760 1.610 1.730 42,235 -0.03(-1.70%)
Feb 22, 2018 1.850 1.860 1.680 1.760 54,966 -0.09(-4.86%)
Feb 21, 2018 2.100 2.100 1.750 1.850 108,008 -0.25(-11.90%)
Feb 20, 2018 1.960 2.230 1.960 2.100 40,942 +0.10(+5.00%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.10(-4.76%)
Feb 15, 2018 2.210 2.330 2.070 2.100 57,067 -0.23(-9.87%)
Feb 14, 2018 2.150 2.580 2.150 2.330 102,750 +0.10(+4.48%)
Feb 13, 2018 2.070 2.370 1.860 2.230 148,914 +0.18(+8.78%)
Feb 12, 2018 1.730 2.300 1.730 2.050 289,106 +0.26(+14.53%)
Feb 09, 2018 1.750 1.800 1.510 1.790 124,954 +0.14(+8.48%)
Feb 08, 2018 1.650 1.750 1.490 1.650 61,787 +0.04(+2.48%)
Feb 07, 2018 1.710 1.710 1.460 1.610 192,610 -0.19(-10.56%)
Feb 06, 2018 1.840 1.840 1.550 1.800 96,019 -0.04(-2.17%)
Feb 05, 2018 1.940 1.520 1.840 86,926 +0.13(+7.55%)
Feb 02, 2018 1.610 1.870 1.500 1.711 216,525 +0.10(+6.26%)
Feb 01, 2018 2.140 2.200 1.500 1.610 508,702 -0.49(-23.33%)
Jan 31, 2018 2.760 2.920 2.020 2.100 322,084 -0.40(-16.00%)
Jan 30, 2018 2.850 2.740 2.350 2.500 536,360 -0.24(-8.76%)
Jan 29, 2018 2.935 3.300 2.430 2.740 711,774 -0.01(-0.36%)
Jan 26, 2018 1.850 3.000 1.760 2.750 1,133,703 +0.96(+53.63%)
Jan 25, 2018 1.750 1.880 1.650 1.790 140,766 +0.03(+1.70%)
Jan 24, 2018 1.900 2.040 1.530 1.760 352,259 -0.14(-7.37%)
Jan 23, 2018 2.070 2.140 1.750 1.900 526,136 -0.29(-13.24%)
Jan 22, 2018 1.560 2.370 1.555 2.190 1,378,253 +0.79(+56.99%)
Jan 19, 2018 0.9500 1.480 0.8200 1.395 652,620 +0.58(+70.12%)
Jan 18, 2018 0.7965 0.8300 0.7910 0.8200 39,687 +0.04(+4.99%)
Jan 17, 2018 0.8480 0.8480 0.7805 0.7810 9,560 -0.06(-7.11%)
Jan 16, 2018 0.9589 0.9589 0.8000 0.8408 54,001 -0.11(-11.49%)
Jan 12, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jan 11, 2018 0.9800 0.9800 0.8325 0.9600 52,947 -0.03(-3.00%)
Jan 10, 2018 1.000 1.000 0.8520 0.9897 20,077 +0.04(+4.18%)
Jan 09, 2018 1.020 1.030 0.8300 0.9500 86,917 -0.03(-3.06%)
Jan 08, 2018 0.9400 1.080 0.9400 0.9800 71,715 +0.05(+5.39%)
Jan 05, 2018 0.8900 0.9400 0.7020 0.9299 87,126 +0.03(+3.85%)
Jan 04, 2018 1.280 1.280 0.8000 0.8954 226,696 -0.33(-27.16%)
Jan 03, 2018 1.330 1.640 1.120 1.229 368,025 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.