Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0023 -0.0001 (-4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9500 1.040 0.8500 1.040 41,450 +0.02(+1.96%)
Mar 28, 2008 0.9000 1.030 0.9000 1.020 27,700 +0.00(+0.00%)
Mar 27, 2008 0.5200 1.020 0.5200 1.020 122,500 +0.01(+0.99%)
Mar 26, 2008 0.9000 1.010 0.9000 1.010 4,000 +0.06(+6.32%)
Mar 25, 2008 1.000 1.010 0.9500 0.9500 22,090 +0.05(+5.56%)
Mar 24, 2008 1.020 1.020 0.9000 0.9000 4,000 +0.00(+0.00%)
Mar 21, 2008 0.9000 0.9000 0.9000 0.9000 2,720 +0.00(+0.00%)
Mar 20, 2008 0.9000 0.9000 0.9000 0.9000 2,720 -0.25(-21.74%)
Mar 19, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 18, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 17, 2008 0.9000 1.150 0.9000 1.150 780 +0.13(+12.75%)
Mar 14, 2008 1.020 1.020 1.020 1.020 2,500 +0.12(+13.33%)
Mar 13, 2008 0.9700 1.050 0.9000 0.9000 6,600 -0.01(-1.10%)
Mar 12, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 11, 2008 0.9100 0.9100 0.9100 0.9100 2,600 -0.08(-8.08%)
Mar 10, 2008 0.9900 0.9900 0.9900 0.9900 3,500 -0.06(-5.71%)
Mar 07, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 06, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 05, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 04, 2008 1.050 1.050 1.050 1.050 500 +0.06(+6.06%)
Mar 03, 2008 0.9900 1.000 0.9900 0.9900 14,500 -0.06(-5.71%)
Feb 29, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 28, 2008 1.000 1.050 1.000 1.050 1,500 +0.14(+15.38%)
Feb 27, 2008 0.9500 0.9500 0.9000 0.9100 16,000 -0.09(-9.00%)
Feb 26, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 25, 2008 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Feb 22, 2008 1.010 1.010 0.2500 1.000 20,500 -0.10(-9.09%)
Feb 21, 2008 1.200 1.200 1.100 1.100 2,550 +0.00(+0.00%)
Feb 20, 2008 1.100 1.100 1.100 1.100 500 -0.20(-15.38%)
Feb 19, 2008 1.300 1.300 1.300 1.300 500 +0.10(+8.33%)
Feb 18, 2008 1.190 1.200 1.190 1.200 3,000 +0.00(+0.00%)
Feb 15, 2008 1.190 1.200 1.190 1.200 3,000 +0.00(+0.00%)
Feb 14, 2008 1.200 1.200 1.200 1.200 1,700 +0.00(+0.00%)
Feb 13, 2008 1.550 1.550 1.200 1.200 2,500 +0.00(+0.00%)
Feb 12, 2008 1.200 1.200 1.200 1.200 2,000 -0.10(-7.69%)
Feb 11, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 08, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 07, 2008 1.300 1.300 1.300 1.300 2,025 +0.00(+0.00%)
Feb 06, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 05, 2008 1.450 1.450 1.300 1.300 2,000 -0.25(-16.13%)
Feb 04, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 01, 2008 1.050 1.600 1.050 1.550 2,700 +0.29(+23.02%)
Jan 31, 2008 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 30, 2008 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 29, 2008 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 28, 2008 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 25, 2008 1.200 1.280 1.200 1.260 17,200 +0.11(+9.57%)
Jan 24, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 23, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 22, 2008 1.150 1.170 1.150 1.150 1,400 -0.05(-4.17%)
Jan 21, 2008 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 18, 2008 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 17, 2008 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 16, 2008 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Jan 15, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 14, 2008 1.250 1.250 1.200 1.200 14,902 -0.05(-4.00%)
Jan 11, 2008 1.250 1.250 1.250 1.250 1,500 +0.05(+4.17%)
Jan 10, 2008 1.150 1.200 1.050 1.200 10,885 +0.00(+0.00%)
Jan 09, 2008 1.160 1.240 1.160 1.200 4,600 +0.04(+3.45%)
Jan 08, 2008 1.150 1.160 1.150 1.160 3,100 +0.06(+5.45%)
Jan 07, 2008 1.250 1.300 1.100 1.100 25,700 -0.55(-33.33%)
Jan 04, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 03, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 02, 2008 1.250 1.650 1.250 1.650 1,548 +0.40(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.