Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0269 0.0269 0.0240 0.0240 15,200 +0.00(+0.00%)
Mar 29, 2021 0.0240 0.0240 0.0240 0 -0.00(-5.88%)
Mar 26, 2021 0.0250 0.0300 0.0250 0.0255 15,100 +0.00(+2.00%)
Mar 25, 2021 0.0220 0.0305 0.0210 0.0250 201,809 +0.00(+24.38%)
Mar 24, 2021 0.0250 0.0250 0.0201 0.0201 67,006 -0.01(-26.10%)
Mar 23, 2021 0.0191 0.0310 0.0191 0.0272 524,600 +0.01(+23.08%)
Mar 22, 2021 0.0250 0.0250 0.0191 0.0221 25,635 +0.00(+2.79%)
Mar 19, 2021 0.0185 0.0216 0.0185 0.0215 55,400 +0.00(+7.50%)
Mar 18, 2021 0.0182 0.0230 0.0182 0.0200 578,842 +0.00(+2.04%)
Mar 17, 2021 0.0210 0.0210 0.0152 0.0196 1,003,560 -0.00(-14.78%)
Mar 15, 2021 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 12, 2021 0.0197 0.0230 0.0190 0.0230 322,500 -0.00(-3.36%)
Mar 11, 2021 0.0285 0.0285 0.0145 0.0238 365,363 -0.00(-16.49%)
Mar 10, 2021 0.0210 0.0285 0.0186 0.0285 368,749 -0.00(-1.38%)
Mar 09, 2021 0.0289 0.0289 0.0289 10 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0289 0.0176 0.0289 343,575 +0.01(+64.20%)
Mar 05, 2021 0.0207 0.0239 0.0176 0.0176 18,900 -0.01(-26.67%)
Mar 04, 2021 0.0220 0.0259 0.0176 0.0240 478,164 -0.00(-7.69%)
Mar 03, 2021 0.0380 0.0380 0.0161 0.0260 2,003,881 -0.01(-33.33%)
Mar 02, 2021 0.0300 0.0400 0.0231 0.0390 708,819 +0.00(+3.17%)
Mar 01, 2021 0.0400 0.0424 0.0270 0.0378 518,760 -0.00(-3.08%)
Feb 26, 2021 0.0330 0.0430 0.0250 0.0390 1,952,700 +0.00(+8.64%)
Feb 25, 2021 0.0235 0.0359 0.0220 0.0359 317,678 +0.01(+20.47%)
Feb 24, 2021 0.0350 0.0350 0.0200 0.0298 356,988 -0.01(-14.61%)
Feb 23, 2021 0.0189 0.0400 0.0130 0.0349 4,082,285 +0.02(+76.26%)
Feb 22, 2021 0.0330 0.0340 0.0100 0.0198 2,421,302 -0.01(-38.12%)
Feb 19, 2021 0.0330 0.0350 0.0250 0.0320 515,300 +0.01(+25.49%)
Feb 18, 2021 0.0170 0.0330 0.0150 0.0255 4,114,666 +0.01(+70.00%)
Feb 17, 2021 0.0142 0.0150 0.0125 0.0150 62,959 +0.00(+0.00%)
Feb 16, 2021 0.0135 0.0150 0.0135 0.0150 282,500 +0.00(+0.00%)
Feb 12, 2021 0.0135 0.0150 0.0120 0.0150 289,000 -0.00(-10.18%)
Feb 11, 2021 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+19.29%)
Feb 10, 2021 0.0135 0.0140 0.0100 0.0140 335,000 -0.00(-17.65%)
Feb 09, 2021 0.0080 0.0178 0.0080 0.0170 1,037,460 +0.01(+70.00%)
Feb 08, 2021 0.0100 0.0110 0.0081 0.0100 606,075 +0.00(+9.89%)
Feb 05, 2021 0.0091 0.0091 0.0091 0.0091 4,000 +0.00(+12.35%)
Feb 04, 2021 0.0081 0.0081 0.0081 0.0081 40,000 +0.00(+0.00%)
Feb 03, 2021 0.0081 0.0081 0.0081 0.0081 4,500 -0.00(-19.00%)
Jan 29, 2021 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Jan 28, 2021 0.0091 0.0091 0.0091 0.0091 5,010 -0.00(-17.27%)
Jan 27, 2021 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Jan 26, 2021 0.0097 0.0110 0.0097 0.0110 30,000 +0.00(+4.76%)
Jan 22, 2021 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Jan 20, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 19, 2021 0.0105 0.0110 0.0070 0.0110 77,200 -0.00(-5.98%)
Jan 15, 2021 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+6.36%)
Jan 14, 2021 0.0110 0.0110 0.0110 0.0110 7,000 -0.00(-6.78%)
Jan 13, 2021 0.0105 0.0118 0.0091 0.0118 141,072 +0.00(+26.88%)
Jan 12, 2021 0.0100 0.0100 0.0093 0.0093 50,000 -0.00(-7.00%)
Jan 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 07, 2021 0.0110 0.0110 0.0081 0.0096 165,500 +0.00(+18.52%)
Jan 06, 2021 0.0080 0.0110 0.0080 0.0081 657,000 -0.00(-26.36%)
Jan 05, 2021 0.0071 0.0110 0.0071 0.0110 51,673 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.