Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.320 4.380 4.150 4.300 16,734 -0.06(-1.38%)
Mar 30, 2023 4.170 4.400 4.170 4.360 22,465 +0.13(+3.07%)
Mar 29, 2023 4.100 4.263 4.100 4.230 4,172 +0.11(+2.67%)
Mar 28, 2023 4.120 4.190 4.120 4.120 2,578 -0.08(-2.02%)
Mar 27, 2023 4.040 4.279 4.040 4.205 11,580 +0.12(+2.81%)
Mar 24, 2023 4.050 4.090 4.040 4.090 2,356 +0.07(+1.65%)
Mar 23, 2023 4.010 4.220 3.990 4.024 4,306 -0.03(-0.65%)
Mar 22, 2023 4.000 4.080 3.880 4.050 19,422 +0.09(+2.27%)
Mar 21, 2023 4.000 4.093 3.960 3.960 14,576 -0.04(-1.00%)
Mar 20, 2023 4.070 4.083 3.960 4.000 5,391 +0.12(+3.09%)
Mar 17, 2023 4.160 4.250 3.880 3.880 25,046 -0.40(-9.35%)
Mar 16, 2023 4.250 4.280 4.250 4.280 1,403 +0.03(+0.71%)
Mar 15, 2023 4.340 4.340 4.043 4.250 13,081 +0.07(+1.67%)
Mar 14, 2023 4.290 4.300 4.180 4.180 6,552 -0.00(-0.07%)
Mar 13, 2023 4.050 4.430 4.050 4.183 12,922 -0.18(-4.03%)
Mar 10, 2023 4.220 4.360 4.155 4.359 4,694 +0.11(+2.56%)
Mar 09, 2023 4.366 4.399 4.250 4.250 3,996 -0.16(-3.63%)
Mar 08, 2023 4.410 4.430 4.270 4.410 2,677 -0.05(-1.12%)
Mar 07, 2023 4.460 4.460 4.460 4.460 2,846 +0.02(+0.45%)
Mar 06, 2023 4.355 4.440 4.355 4.440 1,344 +0.16(+3.74%)
Mar 03, 2023 4.350 4.350 4.270 4.280 4,212 +0.01(+0.23%)
Mar 02, 2023 4.180 4.338 4.180 4.270 1,062 -0.06(-1.39%)
Mar 01, 2023 4.415 4.415 4.330 4.330 1,269 +0.00(+0.07%)
Feb 28, 2023 4.320 4.327 4.320 4.327 853 +0.01(+0.14%)
Feb 27, 2023 4.330 4.378 4.321 4.321 717 +0.04(+0.95%)
Feb 24, 2023 4.170 4.280 4.170 4.280 404 +0.03(+0.71%)
Feb 23, 2023 4.182 4.250 4.180 4.250 4,996 +0.08(+1.92%)
Feb 22, 2023 4.170 4.170 4.170 4.170 710 -0.01(-0.24%)
Feb 21, 2023 4.240 4.300 4.180 4.180 2,616 +0.01(+0.24%)
Feb 17, 2023 4.069 4.250 4.068 4.170 32,363 +0.08(+1.88%)
Feb 16, 2023 4.100 4.145 4.093 4.093 2,673 -0.01(-0.17%)
Feb 15, 2023 4.160 4.165 4.100 4.100 2,427 -0.06(-1.39%)
Feb 14, 2023 4.111 4.158 4.100 4.158 5,874 +0.02(+0.51%)
Feb 13, 2023 4.137 4.137 4.137 4.137 361 -0.00(-0.05%)
Feb 10, 2023 4.110 4.139 4.110 4.139 427 -0.02(-0.55%)
Feb 09, 2023 4.100 4.170 4.100 4.162 3,662 +0.10(+2.41%)
Feb 08, 2023 4.064 4.064 4.064 4.064 531 -0.01(-0.16%)
Feb 07, 2023 4.178 4.178 4.050 4.070 1,117 +0.02(+0.49%)
Feb 06, 2023 4.050 4.106 4.050 4.050 938 -0.01(-0.25%)
Feb 03, 2023 4.090 4.090 4.060 4.060 1,947 +0.01(+0.25%)
Feb 02, 2023 4.134 4.147 4.050 4.050 5,911 -0.04(-0.98%)
Feb 01, 2023 4.121 4.150 4.052 4.090 1,695 +0.00(+0.00%)
Jan 31, 2023 4.050 4.179 4.050 4.090 1,819 -0.08(-1.85%)
Jan 30, 2023 4.150 4.186 4.150 4.167 2,545 +0.15(+3.66%)
Jan 27, 2023 4.020 4.020 4.020 4.020 232 -0.08(-1.95%)
Jan 26, 2023 4.100 4.100 4.100 4.100 705 -0.01(-0.12%)
Jan 25, 2023 4.010 4.210 4.000 4.105 2,371 -0.10(-2.49%)
Jan 24, 2023 4.000 4.210 4.000 4.210 4,893 +0.06(+1.39%)
Jan 23, 2023 4.220 4.220 4.037 4.152 2,178 +0.11(+2.78%)
Jan 20, 2023 4.040 4.125 4.040 4.040 2,158 -0.11(-2.65%)
Jan 19, 2023 4.120 4.170 4.120 4.150 5,763 +0.03(+0.73%)
Jan 17, 2023 4.120 220 +0.10(+2.49%)
Jan 13, 2023 3.910 4.105 3.910 4.020 3,146 -0.16(-3.83%)
Jan 12, 2023 4.180 4.180 4.180 4.180 212 +0.12(+2.96%)
Jan 10, 2023 4.060 198 +0.02(+0.50%)
Jan 09, 2023 4.040 4.040 4.040 4.040 340 -0.10(-2.44%)
Jan 06, 2023 4.140 4.141 4.140 4.141 447 +0.10(+2.37%)
Jan 05, 2023 4.240 4.260 4.045 4.045 1,386 -0.19(-4.59%)
Jan 04, 2023 3.890 4.250 3.890 4.240 6,918 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.