Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3600	0.4100	0.3501	0.3502	68,778	-0.04(-9.81%)
Mar 30, 2020	0.4022	0.4180	0.3750	0.3883	59,217	-0.03(-8.18%)
Mar 27, 2020	0.4200	0.4230	0.3900	0.4229	41,100	+0.02(+5.72%)
Mar 26, 2020	0.4620	0.4620	0.3803	0.4000	151,011	-0.04(-9.09%)
Mar 25, 2020	0.3832	0.4700	0.3832	0.4400	138,935	+0.07(+17.65%)
Mar 24, 2020	0.4000	0.4500	0.3600	0.3740	84,076	+0.00(+1.05%)
Mar 23, 2020	0.3300	0.5880	0.3274	0.3701	98,006	+0.04(+12.15%)
Mar 20, 2020	0.2500	0.4220	0.2500	0.3300	264,500	+0.09(+37.44%)
Mar 19, 2020	0.2400	0.3000	0.2400	0.2401	378,162	+0.01(+4.39%)
Mar 18, 2020	0.2900	0.2900	0.2201	0.2300	256,328	-0.06(-20.72%)
Mar 17, 2020	0.4500	0.4500	0.2800	0.2901	122,879	-0.12(-29.24%)
Mar 16, 2020	0.4751	0.4751	0.3360	0.4100	52,930	-0.11(-21.15%)
Mar 13, 2020	0.5000	0.5908	0.4322	0.5200	55,100	+0.04(+8.33%)
Mar 12, 2020	0.4200	0.5759	0.4001	0.4800	150,620	+0.00(+0.84%)
Mar 11, 2020	0.5820	0.6293	0.4502	0.4760	140,539	-0.11(-19.06%)
Mar 10, 2020	0.6300	0.6800	0.5820	0.5881	104,054	-0.03(-5.13%)
Mar 09, 2020	0.6230	0.7000	0.5820	0.6199	75,457	-0.05(-7.84%)
Mar 06, 2020	0.7338	0.7338	0.6310	0.6726	284,200	-0.03(-3.91%)
Mar 05, 2020	0.8000	0.8000	0.6721	0.7000	240,012	-0.07(-9.57%)
Mar 04, 2020	0.8205	0.8205	0.7699	0.7741	132,205	+0.00(+0.51%)
Mar 03, 2020	0.7999	0.8980	0.7625	0.7702	43,614	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices