Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.230 -0.030 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.870 2.900 2.810 2.870 66,979 +0.00(+0.00%)
Mar 30, 2023 2.920 2.940 2.840 2.870 80,770 +0.03(+1.06%)
Mar 29, 2023 2.870 2.890 2.840 2.840 58,309 -0.02(-0.70%)
Mar 28, 2023 2.920 2.930 2.850 2.860 102,579 -0.06(-2.05%)
Mar 27, 2023 2.940 2.940 2.810 2.920 179,399 +0.07(+2.46%)
Mar 24, 2023 2.700 2.850 2.632 2.850 53,972 +0.19(+7.14%)
Mar 23, 2023 2.740 2.760 2.660 2.660 112,509 -0.12(-4.32%)
Mar 22, 2023 2.850 2.860 2.710 2.780 66,466 -0.08(-2.80%)
Mar 21, 2023 2.880 2.880 2.720 2.860 64,562 +0.08(+2.88%)
Mar 20, 2023 2.750 2.893 2.730 2.780 233,912 +0.07(+2.58%)
Mar 17, 2023 2.810 2.820 2.610 2.710 186,847 -0.09(-3.21%)
Mar 16, 2023 2.910 2.964 2.720 2.800 121,941 -0.05(-1.75%)
Mar 15, 2023 2.750 2.920 2.712 2.850 387,478 +0.05(+1.79%)
Mar 14, 2023 2.770 3.040 2.770 2.800 834,336 +0.05(+1.82%)
Mar 13, 2023 2.670 2.810 2.670 2.750 315,460 -0.07(-2.48%)
Mar 10, 2023 2.780 2.980 2.580 2.820 1,369,913 +0.35(+14.17%)
Mar 09, 2023 2.500 2.510 2.450 2.470 226,191 -0.04(-1.59%)
Mar 08, 2023 2.405 2.520 2.396 2.510 48,122 +0.10(+4.15%)
Mar 07, 2023 2.420 2.500 2.250 2.410 20,117 -0.04(-1.63%)
Mar 06, 2023 2.520 2.520 2.380 2.450 28,415 -0.04(-1.61%)
Mar 03, 2023 2.520 2.540 2.310 2.490 145,079 +0.00(+0.00%)
Mar 02, 2023 2.490 2.540 2.470 2.490 47,921 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.