Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.7100 -0.0630 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4500 0.5400 0.4309 0.5300 638,692 +0.12(+28.89%)
Mar 27, 2024 0.5038 0.5038 0.4012 0.4112 831,151 -0.04(-9.75%)
Mar 26, 2024 0.3700 0.5250 0.3700 0.4556 1,625,882 +0.05(+11.72%)
Mar 25, 2024 0.4150 0.4280 0.3550 0.4078 1,015,305 -0.02(-4.50%)
Mar 22, 2024 0.2970 0.4500 0.2900 0.4270 7,020,841 +0.14(+47.14%)
Mar 21, 2024 0.3100 0.3124 0.2800 0.2902 151,508 -0.02(-6.36%)
Mar 20, 2024 0.3300 0.3340 0.3000 0.3099 84,742 +0.01(+1.64%)
Mar 19, 2024 0.3184 0.3300 0.2900 0.3049 105,327 -0.01(-4.54%)
Mar 18, 2024 0.3900 0.3940 0.3000 0.3194 550,505 -0.05(-13.49%)
Mar 15, 2024 0.3400 0.4400 0.3153 0.3692 780,170 +0.04(+11.98%)
Mar 14, 2024 0.3190 0.3400 0.2970 0.3297 246,795 +0.03(+8.24%)
Mar 13, 2024 0.2960 0.3186 0.2955 0.3046 31,462 +0.01(+3.08%)
Mar 12, 2024 0.3170 0.3199 0.2900 0.2955 38,262 -0.02(-6.19%)
Mar 11, 2024 0.3300 0.3264 0.2900 0.3150 53,786 -0.00(-0.03%)
Mar 08, 2024 0.3200 0.3300 0.3150 0.3151 25,450 -0.00(-0.10%)
Mar 07, 2024 0.3160 0.3400 0.3000 0.3154 100,629 -0.00(-0.38%)
Mar 06, 2024 0.3239 0.3239 0.2973 0.3166 34,014 +0.01(+2.16%)
Mar 05, 2024 0.3082 0.3166 0.2983 0.3099 53,847 -0.00(-1.31%)
Mar 04, 2024 0.3259 0.3363 0.2980 0.3140 99,520 -0.01(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.