Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

IM Cannabis Corp (NQ: IMCC )

0.4604 +0.0064 (+1.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4427 0.4781 0.4422 0.4604 64,770 +0.01(+1.41%)
Jun 13, 2024 0.4700 0.4879 0.4500 0.4540 102,498 -0.02(-5.22%)
Jun 12, 2024 0.4800 0.4882 0.4508 0.4790 99,406 -0.01(-1.88%)
Jun 11, 2024 0.4900 0.4900 0.4611 0.4882 79,634 +0.00(+0.33%)
Jun 10, 2024 0.4600 0.4949 0.4500 0.4866 89,224 +0.03(+6.85%)
Jun 07, 2024 0.4841 0.4841 0.4402 0.4554 237,021 -0.03(-6.85%)
Jun 06, 2024 0.5000 0.5000 0.4515 0.4889 425,169 -0.01(-2.02%)
Jun 05, 2024 0.5199 0.5450 0.4950 0.4990 225,843 -0.04(-6.90%)
Jun 04, 2024 0.5529 0.5699 0.5000 0.5360 291,292 -0.02(-4.11%)
Jun 03, 2024 0.5400 0.5700 0.5300 0.5590 97,004 -0.01(-1.93%)
May 31, 2024 0.5610 0.5980 0.5400 0.5700 69,186 +0.01(+2.52%)
May 30, 2024 0.5810 0.6200 0.5510 0.5560 480,205 -0.04(-6.85%)
May 29, 2024 0.5982 0.6250 0.5800 0.5969 62,643 -0.01(-1.74%)
May 28, 2024 0.6250 0.6300 0.5802 0.6075 70,606 +0.01(+1.13%)
May 24, 2024 0.6100 0.6334 0.6000 0.6007 70,248 +0.01(+1.81%)
May 23, 2024 0.6200 0.6300 0.5720 0.5900 161,700 -0.04(-5.75%)
May 22, 2024 0.6472 0.6604 0.5614 0.6260 239,007 -0.01(-1.40%)
May 21, 2024 0.6620 0.6800 0.6222 0.6349 401,867 -0.03(-4.88%)
May 20, 2024 0.7100 0.7298 0.6551 0.6675 270,057 -0.04(-5.99%)
May 17, 2024 0.7890 0.8000 0.6941 0.7100 450,458 -0.06(-8.15%)
May 16, 2024 0.6910 0.8500 0.6905 0.7730 1,299,320 +0.06(+8.86%)
May 15, 2024 0.7351 0.7481 0.6904 0.7101 171,404 -0.01(-0.70%)
May 14, 2024 0.6900 0.8000 0.6890 0.7151 557,402 +0.01(+0.85%)
May 13, 2024 0.7140 0.8000 0.6501 0.7091 477,294 -0.01(-0.95%)
May 10, 2024 0.7305 0.7494 0.6600 0.7159 369,742 -0.03(-4.55%)
May 09, 2024 0.7100 0.8000 0.7100 0.7500 383,437 +0.02(+2.46%)
May 08, 2024 0.7358 0.7800 0.7180 0.7320 344,063 -0.07(-8.45%)
May 07, 2024 0.7700 0.8199 0.7600 0.7996 251,672 -0.01(-0.67%)
May 06, 2024 0.8500 0.8890 0.7521 0.8050 940,347 -0.08(-9.52%)
May 03, 2024 0.8600 0.9600 0.8300 0.8897 1,012,957 -0.02(-2.23%)
May 02, 2024 0.9575 1.055 0.8655 0.9100 2,565,848 -0.20(-18.02%)
May 01, 2024 1.080 1.310 0.9800 1.110 40,854,672 +0.25(+29.07%)
Apr 30, 2024 0.5900 1.190 0.5827 0.8600 12,869,420 +0.30(+53.57%)
Apr 29, 2024 0.5500 0.5900 0.5400 0.5600 78,334 +0.01(+0.94%)
Apr 26, 2024 0.5700 0.6400 0.5409 0.5548 250,580 -0.01(-2.12%)
Apr 25, 2024 0.5300 0.5690 0.5100 0.5668 113,138 +0.04(+7.15%)
Apr 24, 2024 0.6090 0.6090 0.5250 0.5290 126,417 -0.04(-7.24%)
Apr 23, 2024 0.5900 0.6380 0.5600 0.5703 118,923 -0.03(-4.79%)
Apr 22, 2024 0.6290 0.6300 0.5756 0.5990 105,897 -0.01(-1.40%)
Apr 19, 2024 0.5700 0.6499 0.5600 0.6075 110,990 +0.02(+2.97%)
Apr 18, 2024 0.5464 0.6499 0.5300 0.5900 165,405 +0.03(+4.74%)
Apr 17, 2024 0.5172 0.6100 0.5172 0.5633 253,942 +0.05(+8.96%)
Apr 16, 2024 0.5600 0.5755 0.5000 0.5170 236,506 -0.06(-10.86%)
Apr 15, 2024 0.5700 0.5829 0.5000 0.5800 520,527 -0.05(-7.79%)
Apr 12, 2024 0.6900 0.7100 0.6100 0.6290 613,203 -0.10(-13.46%)
Apr 11, 2024 0.7200 0.7400 0.6800 0.7268 212,890 -0.01(-1.66%)
Apr 10, 2024 0.7400 0.8266 0.6400 0.7391 554,528 -0.04(-5.00%)
Apr 09, 2024 0.9100 1.020 0.7500 0.7780 427,215 -0.16(-17.23%)
Apr 08, 2024 0.9000 1.000 0.8200 0.9400 625,973 +0.08(+9.30%)
Apr 05, 2024 1.250 1.250 0.7511 0.8600 1,573,707 -0.22(-20.37%)
Apr 04, 2024 1.030 1.350 1.020 1.080 4,220,327 +0.11(+10.86%)
Apr 03, 2024 0.7400 1.000 0.7445 0.9742 3,048,417 +0.22(+28.79%)
Apr 02, 2024 0.7600 0.9400 0.7160 0.7564 1,628,207 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.