Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.8840 0.9198 0.8544 0.8840 963,179 +0.02(+2.70%)
Mar 30, 2009 0.8207 0.8734 0.7616 0.8607 1,692,668 +0.02(+2.51%)
Mar 26, 2009 0.8396 0.8945 0.8122 0.8396 1,455,541 +0.03(+3.38%)
Mar 25, 2009 0.7890 0.8460 0.7848 0.8122 679,684 +0.04(+4.62%)
Mar 24, 2009 0.9177 0.9240 0.7595 0.7764 1,754,706 -0.14(-15.21%)
Mar 23, 2009 0.8418 0.9156 0.7067 0.9156 1,004,029 +0.24(+35.62%)
Mar 20, 2009 0.6899 0.7384 0.6329 0.6751 1,520,153 -0.04(-5.04%)
Mar 19, 2009 0.7025 0.7363 0.6856 0.7110 779,529 +0.01(+2.12%)
Mar 18, 2009 0.6751 0.7152 0.6645 0.6962 1,678,049 +0.01(+0.92%)
Mar 17, 2009 0.6456 0.7119 0.6413 0.6899 1,342,201 +0.05(+8.28%)
Mar 16, 2009 0.6561 0.7110 0.6076 0.6371 2,242,953 +0.00(+0.00%)
Mar 13, 2009 0.5042 0.6688 0.5042 0.6371 1,227,870 +0.00(+0.67%)
Mar 12, 2009 0.5464 0.6688 0.5464 0.6329 1,006,025 +0.08(+15.38%)
Mar 11, 2009 0.5696 0.6308 0.5443 0.5485 698,607 -0.02(-2.99%)
Mar 10, 2009 0.5485 0.6287 0.5084 0.5654 773,818 +0.04(+6.77%)
Mar 09, 2009 0.5865 0.5991 0.5274 0.5295 423,170 -0.04(-7.72%)
Mar 06, 2009 0.5253 0.5928 0.5127 0.5738 922,865 +0.07(+12.86%)
Mar 05, 2009 0.5485 0.6687 0.5000 0.5084 707,167 -0.03(-4.74%)
Mar 04, 2009 0.5506 0.6055 0.5000 0.5337 826,470 -0.12(-18.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.