Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.044 3.044 3.044 0 -0.04(-1.31%)
Mar 28, 2018 3.079 3.100 3.039 3.084 1,132,058 +0.03(+0.83%)
Mar 27, 2018 3.044 3.097 3.034 3.059 1,273,702 +0.04(+1.17%)
Mar 26, 2018 3.014 3.039 3.004 3.024 794,163 +0.04(+1.18%)
Mar 23, 2018 3.009 3.039 2.983 2.989 885,218 -0.02(-0.67%)
Mar 22, 2018 2.953 3.095 2.953 3.009 1,808,618 +0.09(+2.94%)
Mar 21, 2018 2.943 2.948 2.893 2.923 724,955 -0.02(-0.52%)
Mar 20, 2018 2.908 2.948 2.888 2.938 1,319,725 +0.03(+1.04%)
Mar 19, 2018 2.913 2.913 2.862 2.908 923,199 -0.02(-0.69%)
Mar 16, 2018 2.802 2.963 2.802 2.928 2,469,665 +0.14(+4.88%)
Mar 15, 2018 2.870 2.870 2.782 2.792 1,477,739 -0.07(-2.39%)
Mar 14, 2018 2.899 2.904 2.860 2.860 834,345 -0.03(-1.18%)
Mar 13, 2018 2.889 2.914 2.860 2.894 724,697 +0.01(+0.34%)
Mar 12, 2018 2.885 2.894 2.850 2.885 1,130,948 -0.00(-0.17%)
Mar 09, 2018 2.933 2.973 2.836 2.889 1,282,566 -0.05(-1.83%)
Mar 08, 2018 2.782 2.958 2.777 2.943 2,014,097 +0.26(+9.65%)
Mar 07, 2018 2.709 2.718 2.684 2.684 951,981 -0.05(-1.79%)
Mar 06, 2018 2.743 2.762 2.728 2.733 553,823 -0.01(-0.27%)
Mar 05, 2018 2.689 2.743 2.684 2.740 496,516 +0.05(+1.91%)
Mar 02, 2018 2.704 2.709 2.679 2.689 775,111 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.