Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.170	1.170	1.100	1.120	84,172	-0.09(-7.44%)
Mar 30, 2023	1.030	1.240	1.020	1.210	325,098	+0.19(+18.63%)
Mar 29, 2023	1.110	1.110	1.020	1.020	247,214	-0.04(-3.77%)
Mar 28, 2023	1.100	1.110	1.060	1.060	128,402	-0.04(-3.64%)
Mar 27, 2023	1.100	1.140	1.040	1.100	157,356	-0.01(-0.90%)
Mar 24, 2023	1.060	1.150	1.040	1.110	121,299	+0.08(+7.77%)
Mar 23, 2023	1.070	1.080	1.030	1.030	49,558	-0.02(-1.90%)
Mar 22, 2023	1.100	1.100	1.050	1.050	66,560	-0.04(-3.67%)
Mar 21, 2023	1.080	1.120	1.080	1.090	47,943	+0.01(+0.92%)
Mar 20, 2023	1.140	1.140	1.080	1.080	88,434	-0.01(-0.91%)
Mar 17, 2023	1.090	1.140	1.089	1.090	62,625	-0.01(-0.87%)
Mar 16, 2023	1.090	1.120	1.080	1.100	84,059	-0.01(-1.14%)
Mar 15, 2023	1.120	1.170	1.100	1.112	130,524	-0.03(-2.43%)
Mar 14, 2023	1.100	1.150	1.100	1.140	56,363	+0.03(+2.70%)
Mar 13, 2023	1.150	1.180	1.110	1.110	103,801	+0.01(+0.91%)
Mar 10, 2023	1.140	1.150	1.100	1.100	104,964	-0.06(-5.17%)
Mar 09, 2023	1.170	1.200	1.160	1.160	67,350	-0.03(-2.52%)
Mar 08, 2023	1.160	1.210	1.160	1.190	202,062	+0.03(+2.59%)
Mar 07, 2023	1.170	1.190	1.150	1.160	46,691	-0.03(-2.52%)
Mar 06, 2023	1.200	1.210	1.170	1.190	54,009	+0.01(+0.85%)
Mar 03, 2023	1.160	1.200	1.160	1.180	57,345	+0.02(+1.72%)
Mar 02, 2023	1.150	1.200	1.149	1.160	69,450	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices