Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.538 7.538 7.092 7.198 16,254 -0.25(-3.38%)
Mar 30, 2022 8.000 8.000 7.440 7.450 23,846 -0.36(-4.61%)
Mar 29, 2022 8.000 8.100 7.600 7.810 22,544 +0.04(+0.51%)
Mar 28, 2022 7.800 7.998 7.710 7.770 9,375 -0.03(-0.38%)
Mar 25, 2022 8.100 8.100 7.664 7.800 11,090 -0.17(-2.18%)
Mar 24, 2022 7.998 8.398 7.800 7.974 14,642 -0.02(-0.30%)
Mar 23, 2022 8.000 8.000 7.702 7.998 14,262 -0.03(-0.40%)
Mar 22, 2022 7.518 8.154 7.406 8.030 22,716 +0.62(+8.43%)
Mar 21, 2022 7.200 7.518 7.200 7.406 11,889 +0.01(+0.11%)
Mar 18, 2022 6.742 7.580 6.742 7.398 31,956 +0.60(+8.83%)
Mar 17, 2022 6.600 6.800 6.520 6.798 23,570 +0.25(+3.75%)
Mar 16, 2022 6.666 7.000 6.400 6.552 30,201 +0.07(+1.14%)
Mar 15, 2022 6.400 6.500 6.304 6.478 14,684 +0.18(+2.83%)
Mar 14, 2022 6.746 6.898 6.260 6.300 24,275 -0.57(-8.27%)
Mar 11, 2022 7.200 7.216 6.800 6.868 16,475 -0.15(-2.08%)
Mar 10, 2022 6.800 7.170 6.720 7.014 25,065 +0.21(+3.15%)
Mar 09, 2022 6.780 6.868 6.700 6.800 30,632 +0.06(+0.95%)
Mar 08, 2022 6.618 6.870 6.500 6.736 58,704 -0.09(-1.29%)
Mar 07, 2022 7.350 7.400 6.820 6.824 49,820 -0.75(-9.95%)
Mar 04, 2022 7.688 7.898 7.502 7.578 37,692 -0.16(-2.09%)
Mar 03, 2022 7.936 7.936 7.606 7.740 20,313 -0.11(-1.35%)
Mar 02, 2022 7.400 8.198 7.260 7.846 83,185 +0.22(+2.94%)
Mar 01, 2022 7.118 7.854 7.004 7.622 127,198 +0.57(+8.11%)
Feb 28, 2022 6.996 7.200 6.602 7.050 66,976 +0.38(+5.73%)
Feb 25, 2022 6.668 7.000 6.600 6.668 34,057 -0.11(-1.68%)
Feb 24, 2022 6.622 6.902 6.400 6.782 32,278 +0.06(+0.86%)
Feb 23, 2022 7.342 7.564 6.622 6.724 57,325 -0.43(-6.04%)
Feb 22, 2022 6.880 7.500 6.650 7.156 103,477 +0.09(+1.30%)
Feb 18, 2022 7.064 0 +0.14(+2.08%)
Feb 17, 2022 7.650 7.696 6.800 6.920 124,474 -0.61(-8.10%)
Feb 16, 2022 7.880 8.240 7.400 7.530 166,631 -0.67(-8.17%)
Feb 15, 2022 8.800 8.850 7.840 8.200 386,596 -0.60(-6.86%)
Feb 14, 2022 11.80 13.00 8.800 8.804 2,133,190 +0.30(+3.58%)
Feb 11, 2022 9.330 9.330 8.200 8.500 12,441 -0.57(-6.33%)
Feb 10, 2022 9.000 9.338 8.788 9.074 17,504 +0.27(+3.11%)
Feb 09, 2022 8.866 9.200 8.610 8.800 13,880 +0.10(+1.10%)
Feb 08, 2022 7.916 9.600 7.800 8.704 18,601 +0.90(+11.56%)
Feb 07, 2022 7.482 7.850 7.450 7.802 13,249 +0.30(+4.05%)
Feb 04, 2022 7.400 8.040 7.300 7.498 17,174 +0.22(+3.08%)
Feb 03, 2022 7.204 7.274 8,652 -0.01(-0.11%)
Feb 02, 2022 7.800 7.944 7.114 7.282 13,765 -0.36(-4.66%)
Feb 01, 2022 7.300 8.400 7.084 7.638 28,982 +0.94(+14.00%)
Jan 28, 2022 6.600 6.878 6.308 6.700 23,504 -0.10(-1.44%)
Jan 27, 2022 7.000 7.000 6.600 6.798 25,006 -0.00(-0.03%)
Jan 26, 2022 7.200 7.350 6.780 6.800 29,730 -0.55(-7.46%)
Jan 25, 2022 7.096 7.360 6.950 7.348 29,465 +0.39(+5.64%)
Jan 24, 2022 7.400 7.626 6.602 6.956 50,147 -0.72(-9.40%)
Jan 21, 2022 7.424 8.370 7.424 7.678 25,350 -0.39(-4.86%)
Jan 20, 2022 8.336 8.674 8.020 8.070 39,125 -0.33(-3.91%)
Jan 19, 2022 8.620 8.620 8.276 8.398 15,009 -0.38(-4.33%)
Jan 18, 2022 9.014 9.800 8.652 8.778 20,195 -0.40(-4.38%)
Jan 14, 2022 9.180 0 +0.08(+0.90%)
Jan 13, 2022 9.200 9.300 9.000 9.098 22,872 -0.10(-1.13%)
Jan 12, 2022 9.000 9.590 9.000 9.202 12,535 -0.02(-0.26%)
Jan 11, 2022 9.102 9.600 9.100 9.226 20,553 +0.06(+0.63%)
Jan 10, 2022 9.400 10.20 9.028 9.168 25,789 -0.19(-2.05%)
Jan 07, 2022 9.366 10.20 9.202 9.360 25,336 -0.18(-1.89%)
Jan 06, 2022 9.406 9.742 9.100 9.540 29,034 -0.16(-1.63%)
Jan 05, 2022 9.850 9.920 9.454 9.698 17,737 -0.16(-1.58%)
Jan 04, 2022 10.00 10.56 9.704 9.854 29,307 +0.05(+0.49%)
Jan 03, 2022 9.600 10.30 9.304 9.806 30,730 +0.47(+4.99%)
Dec 31, 2021 9.050 10.15 9.030 9.340 45,238 -0.21(-2.20%)
Dec 30, 2021 9.030 9.942 9.030 9.550 46,365 +0.37(+3.99%)
Dec 29, 2021 9.800 9.950 9.000 9.184 133,773 -0.72(-7.23%)
Dec 28, 2021 10.10 10.30 9.800 9.900 27,999 -0.42(-4.05%)
Dec 27, 2021 10.60 10.60 10.20 10.32 85,247 -0.19(-1.79%)
Dec 23, 2021 10.32 10.60 10.04 10.51 31,608 +0.50(+5.02%)
Dec 22, 2021 9.922 10.15 9.804 10.00 317,208 -0.08(-0.75%)
Dec 21, 2021 10.00 10.10 9.990 10.08 32,134 +0.08(+0.78%)
Dec 20, 2021 10.20 10.25 9.756 10.00 54,141 -0.25(-2.42%)
Dec 17, 2021 10.80 10.80 10.11 10.25 22,974 -0.35(-3.27%)
Dec 16, 2021 10.07 11.00 10.07 10.60 49,780 +0.51(+5.04%)
Dec 15, 2021 10.16 10.20 9.800 10.09 25,387 +0.05(+0.50%)
Dec 14, 2021 10.00 10.04 9.900 10.04 49,697 +0.04(+0.38%)
Dec 13, 2021 9.800 10.19 9.542 10.00 92,633 +0.53(+5.60%)
Dec 10, 2021 10.02 10.16 9.400 9.470 20,785 -0.53(-5.30%)
Dec 09, 2021 10.00 10.24 10.00 10.00 12,574 -0.15(-1.48%)
Dec 08, 2021 10.60 10.60 9.650 10.15 19,223 +0.12(+1.22%)
Dec 07, 2021 9.000 10.15 9.000 10.03 48,660 +1.01(+11.20%)
Dec 06, 2021 8.600 9.030 7.998 9.018 117,518 +0.43(+5.01%)
Dec 03, 2021 9.000 9.088 8.414 8.588 33,890 -0.52(-5.67%)
Dec 02, 2021 9.038 9.336 8.602 9.104 47,962 +0.06(+0.66%)
Dec 01, 2021 9.764 10.00 9.000 9.044 34,447 -0.76(-7.71%)
Nov 30, 2021 10.13 10.13 9.602 9.800 18,504 -0.29(-2.89%)
Nov 29, 2021 10.60 10.60 10.04 10.09 28,359 -0.46(-4.34%)
Nov 26, 2021 10.28 10.62 10.00 10.55 29,573 +0.37(+3.59%)
Nov 24, 2021 10.00 10.25 9.700 10.18 36,005 +0.26(+2.60%)
Nov 23, 2021 10.00 10.16 9.600 9.926 49,727 +0.37(+3.87%)
Nov 22, 2021 10.28 10.40 9.202 9.556 84,792 -0.71(-6.92%)
Nov 19, 2021 10.59 10.68 10.20 10.27 57,217 -0.33(-3.15%)
Nov 18, 2021 12.02 12.30 10.44 10.60 164,255 -1.68(-13.68%)
Nov 17, 2021 12.50 12.54 12.06 12.28 36,291 -0.30(-2.37%)
Nov 16, 2021 13.05 13.16 12.40 12.58 25,085 -0.50(-3.85%)
Nov 15, 2021 13.60 13.75 13.00 13.08 29,708 -0.45(-3.34%)
Nov 12, 2021 13.20 14.80 13.16 13.53 58,502 +0.44(+3.34%)
Nov 11, 2021 13.40 13.45 13.03 13.10 22,743 -0.36(-2.65%)
Nov 10, 2021 13.40 13.40 13.45 21,023 +0.05(+0.37%)
Nov 09, 2021 13.96 14.00 13.32 13.40 34,226 -0.47(-3.36%)
Nov 08, 2021 14.40 14.85 13.80 13.87 35,431 -0.43(-3.02%)
Nov 05, 2021 14.00 14.35 13.88 14.30 15,930 +0.08(+0.56%)
Nov 04, 2021 14.20 14.54 13.84 14.22 39,807 -0.32(-2.19%)
Nov 03, 2021 15.00 15.60 14.10 14.54 63,377 -1.00(-6.44%)
Nov 02, 2021 12.91 16.00 12.64 15.54 364,020 +2.62(+20.32%)
Nov 01, 2021 12.35 13.20 12.24 12.91 108,392 +0.67(+5.51%)
Oct 29, 2021 12.70 12.75 12.22 12.24 35,024 -0.39(-3.09%)
Oct 28, 2021 13.00 13.10 12.60 12.63 31,135 -0.21(-1.64%)
Oct 27, 2021 14.04 14.30 12.60 12.84 53,248 -1.48(-10.35%)
Oct 26, 2021 12.40 14.32 365,964 +2.20(+18.17%)
Oct 25, 2021 12.03 12.25 12.00 12.12 27,575 -0.08(-0.64%)
Oct 22, 2021 12.20 12.25 12.00 12.20 21,451 -0.06(-0.49%)
Oct 21, 2021 12.00 12.40 12.06 12.26 24,791 +0.09(+0.72%)
Oct 20, 2021 12.25 12.30 12.17 12.17 15,076 -0.06(-0.46%)
Oct 19, 2021 12.10 12.34 12.04 12.23 16,434 +0.05(+0.39%)
Oct 18, 2021 12.47 12.47 12.04 12.18 28,897 -0.32(-2.56%)
Oct 15, 2021 12.37 12.62 12.37 12.50 13,926 +0.01(+0.11%)
Oct 14, 2021 12.62 12.70 12.28 12.48 32,686 -0.14(-1.14%)
Oct 13, 2021 12.64 12.80 12.60 12.63 16,863 -0.04(-0.32%)
Oct 12, 2021 12.60 12.79 12.56 12.67 17,246 -0.01(-0.08%)
Oct 11, 2021 12.60 12.77 12.60 12.68 10,665 -0.05(-0.42%)
Oct 08, 2021 12.93 12.93 12.70 12.73 14,887 +0.05(+0.39%)
Oct 07, 2021 12.90 13.00 12.66 12.68 13,684 -0.04(-0.33%)
Oct 06, 2021 12.60 12.97 12.60 12.72 32,621 -0.01(-0.05%)
Oct 05, 2021 13.10 13.16 12.60 12.73 31,290 -0.37(-2.82%)
Oct 04, 2021 13.60 13.80 13.08 13.10 37,251 -0.71(-5.13%)
Oct 01, 2021 13.79 13.95 13.71 13.81 17,036 +0.02(+0.13%)
Sep 30, 2021 14.20 14.20 13.60 13.79 27,238 -0.09(-0.65%)
Sep 29, 2021 14.10 14.12 13.80 13.88 25,168 -0.10(-0.70%)
Sep 28, 2021 14.21 14.40 13.84 13.98 22,906 -0.27(-1.87%)
Sep 27, 2021 14.40 14.60 14.20 14.24 27,282 -0.36(-2.49%)
Sep 24, 2021 14.67 14.89 14.40 14.61 10,437 -0.36(-2.39%)
Sep 23, 2021 14.27 15.30 14.21 14.97 25,408 +0.62(+4.31%)
Sep 22, 2021 14.11 14.44 14.05 14.35 8,022 +0.24(+1.72%)
Sep 21, 2021 13.60 14.40 13.48 14.11 12,216 -0.09(-0.65%)
Sep 20, 2021 14.60 14.60 14.00 14.20 26,172 -0.69(-4.61%)
Sep 17, 2021 15.20 15.20 14.70 14.88 21,531 -0.29(-1.91%)
Sep 16, 2021 15.03 15.20 14.60 15.17 14,844 +0.15(+0.98%)
Sep 15, 2021 15.20 15.33 14.80 15.03 24,393 -0.15(-0.98%)
Sep 14, 2021 15.47 15.48 15.03 15.17 17,721 -0.21(-1.37%)
Sep 13, 2021 15.74 15.74 15.36 15.38 13,128 +0.00(+0.00%)
Sep 10, 2021 15.50 15.60 15.35 15.38 12,296 -0.08(-0.54%)
Sep 09, 2021 15.02 15.60 15.02 15.47 22,168 +0.42(+2.80%)
Sep 08, 2021 15.50 15.54 14.90 15.05 22,011 -0.45(-2.93%)
Sep 07, 2021 15.80 15.81 15.40 15.50 24,211 -0.30(-1.92%)
Sep 03, 2021 16.05 16.30 15.70 15.80 22,696 -0.23(-1.41%)
Sep 02, 2021 16.00 16.45 15.90 16.03 16,868 -0.07(-0.43%)
Sep 01, 2021 15.40 16.32 15.50 16.10 19,020 +0.53(+3.40%)
Aug 31, 2021 15.47 15.60 15.40 15.57 17,176 +0.02(+0.14%)
Aug 30, 2021 15.51 15.60 15.39 15.55 18,533 +0.05(+0.31%)
Aug 27, 2021 15.60 15.98 15.50 15.50 23,118 -0.19(-1.20%)
Aug 26, 2021 16.00 16.28 15.42 15.69 56,612 -0.04(-0.27%)
Aug 25, 2021 15.59 15.86 15.43 15.73 28,080 +0.25(+1.60%)
Aug 24, 2021 15.60 15.63 14.90 15.48 24,179 +0.38(+2.53%)
Aug 23, 2021 15.00 15.40 14.72 15.10 20,597 +0.18(+1.22%)
Aug 20, 2021 15.00 15.15 14.70 14.92 18,607 +0.24(+1.66%)
Aug 19, 2021 15.31 15.53 14.64 14.67 23,274 -0.85(-5.50%)
Aug 18, 2021 15.44 15.80 15.12 15.53 19,110 +0.29(+1.89%)
Aug 17, 2021 15.20 16.00 15.02 15.24 36,237 -0.16(-1.04%)
Aug 16, 2021 15.76 15.90 15.00 15.40 46,932 -0.40(-2.53%)
Aug 13, 2021 17.20 17.40 15.60 15.80 111,088 -1.97(-11.11%)
Aug 12, 2021 17.60 18.19 17.03 17.77 27,336 +0.70(+4.08%)
Aug 11, 2021 17.30 17.40 17.00 17.08 23,132 -0.14(-0.84%)
Aug 10, 2021 17.60 17.60 17.20 17.22 16,578 -0.22(-1.26%)
Aug 09, 2021 17.40 17.90 17.04 17.44 24,541 -0.09(-0.52%)
Aug 06, 2021 17.60 17.94 17.40 17.53 17,124 -0.11(-0.63%)
Aug 05, 2021 17.52 18.37 17.25 17.65 27,985 +0.23(+1.30%)
Aug 04, 2021 18.00 18.40 17.22 17.42 29,588 -0.58(-3.24%)
Aug 03, 2021 18.80 18.94 17.86 18.00 27,778 -0.54(-2.93%)
Aug 02, 2021 19.20 19.40 18.55 18.55 9,815 -0.65(-3.40%)
Jul 30, 2021 17.64 19.20 17.64 19.20 21,473 +1.15(+6.37%)
Jul 29, 2021 18.19 18.25 18.00 18.05 10,880 -0.22(-1.18%)
Jul 28, 2021 17.80 18.53 17.80 18.27 14,055 +0.47(+2.62%)
Jul 27, 2021 18.20 18.30 17.61 17.80 24,159 -0.30(-1.64%)
Jul 26, 2021 18.80 18.80 18.03 18.10 20,296 -0.61(-3.25%)
Jul 23, 2021 18.80 19.00 18.42 18.70 15,851 -0.11(-0.60%)
Jul 22, 2021 20.00 20.20 18.60 18.82 18,162 -0.59(-3.02%)
Jul 21, 2021 18.74 20.20 18.60 19.40 30,820 +0.63(+3.37%)
Jul 20, 2021 19.00 19.20 18.42 18.77 12,946 +0.17(+0.89%)
Jul 19, 2021 18.60 19.00 18.26 18.60 19,998 -0.61(-3.19%)
Jul 16, 2021 19.00 19.90 18.90 19.22 20,523 +0.28(+1.46%)
Jul 15, 2021 19.29 19.29 18.64 18.94 20,592 -0.35(-1.81%)
Jul 14, 2021 19.80 19.90 19.22 19.29 22,505 -0.46(-2.32%)
Jul 13, 2021 20.24 20.60 19.60 19.75 23,404 -0.85(-4.13%)
Jul 12, 2021 20.00 20.60 19.65 20.60 30,957 +0.40(+1.98%)
Jul 09, 2021 19.80 20.20 19.48 20.20 14,701 +0.30(+1.53%)
Jul 08, 2021 19.02 19.99 18.84 19.90 18,703 +0.15(+0.74%)
Jul 07, 2021 20.00 20.40 19.20 19.75 24,698 -0.65(-3.19%)
Jul 06, 2021 20.20 20.60 19.60 20.40 25,026 +0.00(+0.00%)
Jul 02, 2021 20.60 20.80 20.20 20.40 15,734 -0.20(-0.97%)
Jul 01, 2021 21.20 21.20 20.60 20.60 13,535 -0.20(-0.96%)
Jun 30, 2021 21.20 21.60 20.80 20.80 17,942 -1.00(-4.59%)
Jun 29, 2021 21.60 21.80 21.60 21.80 15,742 -0.20(-0.91%)
Jun 28, 2021 21.80 22.00 21.40 22.00 15,969 -0.20(-0.90%)
Jun 25, 2021 21.40 22.20 21.20 22.20 20,020 +0.40(+1.83%)
Jun 24, 2021 21.40 21.80 21.20 21.80 27,963 +0.20(+0.93%)
Jun 23, 2021 20.60 21.63 20.60 21.60 20,300 +0.80(+3.85%)
Jun 22, 2021 20.40 20.80 20.40 20.80 18,686 +0.00(+0.00%)
Jun 21, 2021 21.20 21.20 20.40 20.80 26,940 +0.00(+0.00%)
Jun 18, 2021 21.20 21.60 20.80 20.80 31,409 -0.60(-2.80%)
Jun 17, 2021 21.00 22.00 21.00 21.40 18,783 +0.00(+0.00%)
Jun 16, 2021 21.40 21.80 20.60 21.40 28,816 +0.00(+0.00%)
Jun 15, 2021 22.40 22.60 21.40 21.40 34,051 -1.20(-5.31%)
Jun 14, 2021 22.40 22.80 22.20 22.60 28,450 +0.20(+0.89%)
Jun 11, 2021 22.60 22.80 22.20 22.40 34,325 -0.40(-1.75%)
Jun 10, 2021 23.60 24.20 22.00 22.80 110,630 -0.60(-2.56%)
Jun 09, 2021 23.40 23.80 22.15 23.40 171,808 -0.20(-0.85%)
Jun 08, 2021 22.80 24.40 21.80 23.60 125,887 +1.20(+5.36%)
Jun 07, 2021 22.80 23.00 22.20 22.40 44,492 -0.60(-2.61%)
Jun 04, 2021 21.40 23.20 21.20 23.00 97,935 +1.80(+8.49%)
Jun 03, 2021 20.40 21.40 20.20 21.20 30,574 +0.60(+2.91%)
Jun 02, 2021 20.40 20.80 20.40 20.60 31,292 +0.00(+0.00%)
Jun 01, 2021 20.20 21.00 20.00 20.60 37,008 +0.20(+0.98%)
May 28, 2021 20.80 21.40 20.20 20.40 33,939 -0.40(-1.92%)
May 27, 2021 20.80 21.40 20.40 20.80 28,693 +0.20(+0.97%)
May 26, 2021 20.20 20.80 20.00 20.60 32,921 +0.40(+1.98%)
May 25, 2021 20.80 21.20 19.93 20.20 32,329 -0.40(-1.94%)
May 24, 2021 21.40 21.40 20.00 20.60 39,376 -0.60(-2.83%)
May 21, 2021 21.40 21.60 21.00 21.20 21,141 +0.00(+0.00%)
May 20, 2021 21.00 21.40 20.60 21.20 24,137 +0.20(+0.95%)
May 19, 2021 20.80 21.00 20.20 21.00 21,467 -0.20(-0.94%)
May 18, 2021 20.40 21.40 20.20 21.20 38,731 +1.00(+4.95%)
May 17, 2021 19.00 20.60 18.67 20.20 45,092 +1.10(+5.75%)
May 14, 2021 18.40 19.50 18.40 19.10 36,622 +0.69(+3.76%)
May 13, 2021 19.80 20.00 18.26 18.41 56,037 -1.22(-6.21%)
May 12, 2021 19.80 20.60 19.44 19.63 35,859 -0.77(-3.77%)
May 11, 2021 19.40 20.60 19.00 20.40 40,827 +0.20(+0.99%)
May 10, 2021 21.20 21.40 19.44 20.20 70,972 -1.00(-4.72%)
May 07, 2021 21.00 21.60 20.80 21.20 61,298 +0.20(+0.95%)
May 06, 2021 22.40 22.88 20.60 21.00 87,315 -1.80(-7.89%)
May 05, 2021 22.40 23.00 22.00 22.80 87,441 -0.20(-0.87%)
May 04, 2021 24.20 24.20 22.00 23.00 139,024 -1.80(-7.26%)
May 03, 2021 27.20 27.20 23.40 24.80 641,888 -3.00(-10.79%)
Apr 30, 2021 30.20 32.40 26.20 27.80 7,194,325 +6.00(+27.52%)
Apr 29, 2021 22.20 22.40 21.20 21.80 19,951 -0.60(-2.68%)
Apr 28, 2021 22.00 23.00 21.20 22.40 18,021 -0.20(-0.88%)
Apr 27, 2021 22.80 22.84 22.20 22.60 25,601 -0.20(-0.88%)
Apr 26, 2021 23.00 23.80 22.40 22.80 62,656 +0.00(+0.00%)
Apr 23, 2021 21.60 23.80 21.00 22.80 205,865 +3.00(+15.15%)
Apr 22, 2021 20.00 20.40 19.20 19.80 29,344 +0.20(+1.02%)
Apr 21, 2021 18.20 20.00 17.80 19.60 50,694 +1.69(+9.42%)
Apr 20, 2021 19.40 19.60 17.70 17.91 54,827 -1.29(-6.71%)
Apr 19, 2021 19.00 20.00 18.60 19.20 36,773 +0.06(+0.31%)
Apr 16, 2021 20.40 20.80 18.30 19.14 111,710 -1.86(-8.86%)
Apr 15, 2021 21.20 21.80 20.40 21.00 51,170 +0.20(+0.96%)
Apr 14, 2021 21.80 21.80 20.20 20.80 56,334 -1.00(-4.59%)
Apr 13, 2021 22.60 22.80 21.00 21.80 84,207 -1.40(-6.03%)
Apr 12, 2021 23.60 24.60 22.20 23.20 156,313 -2.20(-8.66%)
Apr 09, 2021 25.40 25.90 23.40 25.40 169,400 -0.60(-2.31%)
Apr 08, 2021 23.80 27.40 22.80 26.00 169,436 +2.80(+12.07%)
Apr 07, 2021 24.00 24.20 23.20 23.20 31,525 -1.00(-4.13%)
Apr 06, 2021 24.40 24.80 23.80 24.20 25,931 -0.40(-1.63%)
Apr 05, 2021 24.40 24.80 23.60 24.60 29,185 +0.60(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.