Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Mar 30, 2006 5.074 5.160 5.074 5.160 3,210 +0.05(+0.99%)
Mar 29, 2006 5.039 5.155 5.039 5.110 3,796 -0.06(-1.07%)
Mar 28, 2006 5.110 5.165 5.039 5.165 9,357 +0.03(+0.49%)
Mar 27, 2006 5.120 5.140 5.059 5.140 4,235 -0.06(-1.07%)
Mar 24, 2006 5.185 5.331 5.185 5.195 4,705 +0.01(+0.10%)
Mar 23, 2006 5.175 5.190 5.175 5.190 1,390 -0.15(-2.81%)
Mar 21, 2006 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Mar 20, 2006 5.407 5.407 5.226 5.340 2,983 -0.00(-0.02%)
Mar 17, 2006 5.185 5.341 5.185 5.341 794 +0.05(+0.86%)
Mar 16, 2006 5.296 5.296 5.296 5.296 0 +0.00(+0.00%)
Mar 15, 2006 5.155 5.296 5.155 5.296 655 -0.03(-0.47%)
Mar 14, 2006 5.321 5.321 5.321 5.321 0 +0.00(+0.00%)
Mar 13, 2006 5.286 5.321 5.286 5.321 1,489 +0.14(+2.62%)
Mar 10, 2006 5.175 5.186 5.135 5.185 2,912 -0.10(-1.87%)
Mar 09, 2006 5.296 5.296 5.284 5.284 3,410 +0.02(+0.34%)
Mar 08, 2006 5.256 5.326 5.200 5.266 2,383 -0.14(-2.61%)
Mar 07, 2006 5.387 5.517 5.336 5.407 16,487 +0.12(+2.29%)
Mar 06, 2006 5.286 5.397 5.286 5.286 7,548 +0.00(+0.00%)
Mar 03, 2006 5.241 5.286 5.110 5.286 2,725 +0.00(+0.00%)
Mar 02, 2006 5.251 5.287 5.251 5.286 11,334 +0.00(+0.00%)
Mar 01, 2006 5.059 5.286 5.059 5.286 4,588 +0.24(+4.79%)
Feb 28, 2006 5.135 5.044 5.044 5.044 762 -0.09(-1.76%)
Feb 27, 2006 5.135 5.135 5.135 5.135 297 +0.02(+0.39%)
Feb 24, 2006 5.110 5.115 5.110 5.115 591 +0.01(+0.10%)
Feb 23, 2006 5.175 5.175 5.110 5.110 397 -0.08(-1.46%)
Feb 22, 2006 5.185 5.185 5.185 5.185 1,392 +0.00(+0.00%)
Feb 21, 2006 5.286 5.286 5.185 5.185 2,383 -0.10(-1.90%)
Feb 17, 2006 5.286 5.286 5.286 5.286 0 +0.00(+0.00%)
Feb 16, 2006 5.246 5.528 5.246 5.286 6,952 +0.05(+0.96%)
Feb 15, 2006 5.210 5.236 5.210 5.236 2,681 +0.01(+0.19%)
Feb 14, 2006 5.210 5.226 5.210 5.226 1,589 +0.04(+0.78%)
Feb 13, 2006 5.120 5.185 5.120 5.185 4,431 +0.15(+3.00%)
Feb 10, 2006 5.034 5.034 4.989 5.034 1,996 +0.00(+0.00%)
Feb 09, 2006 5.034 5.034 5.034 5.034 397 -0.10(-1.96%)
Feb 08, 2006 5.135 5.135 5.135 5.135 198 +0.20(+4.08%)
Feb 07, 2006 5.074 5.074 4.934 4.934 5,085 -0.23(-4.39%)
Feb 06, 2006 5.185 5.185 5.034 5.160 8,354 +0.00(+0.00%)
Feb 03, 2006 5.160 5.160 5.160 5.160 198 -0.12(-2.19%)
Feb 02, 2006 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Feb 01, 2006 5.281 5.281 5.276 5.276 1,986 -0.01(-0.10%)
Jan 31, 2006 5.271 5.296 5.034 5.281 4,842 +0.16(+3.15%)
Jan 30, 2006 5.306 5.306 5.120 5.120 1,791 -0.21(-3.88%)
Jan 27, 2006 5.326 5.326 5.326 5.326 311 +0.11(+2.03%)
Jan 26, 2006 5.220 5.220 5.220 5.220 595 -0.19(-3.53%)
Jan 25, 2006 5.508 5.508 5.412 5.412 3,178 -0.13(-2.27%)
Jan 24, 2006 5.336 5.538 5.336 5.538 1,062 +0.10(+1.85%)
Jan 23, 2006 5.462 5.462 5.437 5.437 1,688 -0.05(-0.92%)
Jan 20, 2006 5.497 5.497 5.472 5.487 794 +0.03(+0.46%)
Jan 19, 2006 5.462 5.462 5.457 5.462 4,908 +0.15(+2.75%)
Jan 18, 2006 5.241 5.487 5.241 5.316 4,540 -0.22(-4.00%)
Jan 17, 2006 5.538 5.729 5.412 5.538 20,628 +0.45(+8.80%)
Jan 13, 2006 5.064 5.165 5.064 5.090 3,053 +0.06(+1.10%)
Jan 12, 2006 5.034 5.059 5.034 5.034 3,178 -0.29(-5.48%)
Jan 11, 2006 5.326 5.326 5.326 5.326 397 +0.20(+3.83%)
Jan 10, 2006 5.135 5.145 5.125 5.130 9,733 +0.01(+0.20%)
Jan 09, 2006 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Jan 06, 2006 5.140 5.246 5.120 5.120 794 -0.17(-3.23%)
Jan 05, 2006 5.145 5.296 5.049 5.291 7,985 -0.32(-5.74%)
Jan 04, 2006 5.613 5.613 5.613 5.613 440 +0.00(+0.00%)
Jan 03, 2006 5.613 5.613 5.613 5.613 214 +0.43(+8.25%)
Dec 30, 2005 5.165 5.185 5.150 5.185 6,467 +0.01(+0.19%)
Dec 29, 2005 5.284 5.284 5.175 5.175 794 +0.01(+0.10%)
Dec 28, 2005 5.286 5.286 5.170 5.170 8,541 -0.14(-2.65%)
Dec 27, 2005 5.311 5.311 5.311 5.311 1,589 -0.23(-4.09%)
Dec 23, 2005 5.538 5.538 5.538 5.538 1,986 +0.05(+0.92%)
Dec 22, 2005 5.643 5.643 5.487 5.487 1,271 +0.07(+1.23%)
Dec 21, 2005 5.185 5.477 5.251 5.421 11,360 +0.24(+4.54%)
Dec 20, 2005 5.165 5.185 5.039 5.185 5,146 +0.01(+0.10%)
Dec 19, 2005 5.366 5.366 5.180 5.180 2,586 -0.26(-4.72%)
Dec 16, 2005 5.296 5.437 5.296 5.437 3,420 +0.03(+0.47%)
Dec 15, 2005 5.382 5.412 5.336 5.412 7,147 +0.06(+1.06%)
Dec 14, 2005 5.355 5.355 5.355 5.355 496 -0.00(-0.02%)
Dec 13, 2005 5.175 5.387 5.175 5.356 3,708 -0.03(-0.56%)
Dec 12, 2005 5.462 5.462 5.286 5.387 1,787 -0.08(-1.38%)
Dec 09, 2005 5.462 5.462 5.462 5.462 993 +0.02(+0.37%)
Dec 08, 2005 5.392 5.442 5.392 5.442 3,476 +0.06(+1.03%)
Dec 07, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Dec 06, 2005 5.034 5.387 5.034 5.387 3,678 +0.24(+4.70%)
Dec 05, 2005 5.145 5.145 5.145 5.145 0 +0.00(+0.00%)
Dec 02, 2005 5.085 5.145 5.085 5.145 1,390 +0.11(+2.10%)
Dec 01, 2005 5.059 5.090 5.034 5.039 1,271 -0.28(-5.30%)
Nov 30, 2005 5.064 5.321 5.064 5.321 595 -0.02(-0.28%)
Nov 29, 2005 5.044 5.336 5.044 5.336 3,217 +0.18(+3.41%)
Nov 28, 2005 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 25, 2005 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Nov 23, 2005 4.984 5.160 4.984 5.160 2,981 -0.01(-0.19%)
Nov 22, 2005 5.205 5.205 4.989 5.170 19,198 -0.06(-1.06%)
Nov 21, 2005 5.233 5.233 5.226 5.226 794 +0.04(+0.78%)
Nov 18, 2005 5.185 5.185 5.185 5.185 0 +0.00(+0.00%)
Nov 17, 2005 5.185 5.185 5.185 5.185 198 +0.11(+2.08%)
Nov 16, 2005 5.115 5.115 5.080 5.080 6,733 -0.18(-3.45%)
Nov 15, 2005 5.261 5.261 5.261 5.261 397 +0.02(+0.38%)
Nov 14, 2005 5.422 5.422 5.054 5.241 5,762 -0.22(-4.06%)
Nov 11, 2005 5.462 5.462 5.462 5.462 595 -0.31(-5.32%)
Nov 10, 2005 5.769 5.769 5.769 5.769 0 +0.00(+0.00%)
Nov 09, 2005 5.588 5.769 5.588 5.769 4,099 +0.13(+2.32%)
Nov 08, 2005 5.452 5.638 5.452 5.638 5,534 +0.23(+4.28%)
Nov 07, 2005 5.487 5.487 5.407 5.407 397 -0.08(-1.47%)
Nov 04, 2005 5.417 5.487 5.417 5.487 1,434 +0.08(+1.40%)
Nov 03, 2005 5.361 5.412 5.361 5.412 4,366 +0.05(+0.94%)
Nov 02, 2005 5.361 5.361 5.361 5.361 693 +0.00(+0.00%)
Nov 01, 2005 5.361 5.361 5.361 5.361 198 -0.17(-3.09%)
Oct 31, 2005 5.533 5.533 5.533 5.533 198 +0.20(+3.78%)
Oct 28, 2005 5.331 5.331 5.331 5.331 0 +0.00(+0.00%)
Oct 27, 2005 5.392 5.392 5.331 5.331 1,092 +0.05(+0.86%)
Oct 26, 2005 5.286 5.286 5.286 5.286 893 -0.01(-0.21%)
Oct 25, 2005 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Oct 24, 2005 5.297 5.297 5.297 5.297 0 +0.00(+0.00%)
Oct 21, 2005 5.210 5.297 5.210 5.297 993 -0.01(-0.17%)
Oct 20, 2005 5.588 5.588 5.306 5.306 1,168 -0.01(-0.09%)
Oct 19, 2005 5.210 5.311 5.210 5.311 4,966 +0.10(+1.93%)
Oct 18, 2005 5.286 5.286 5.210 5.210 397 -0.18(-3.27%)
Oct 17, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 14, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 13, 2005 5.387 5.387 5.387 5.387 0 +0.00(+0.00%)
Oct 12, 2005 5.326 5.427 5.326 5.387 2,586 +0.05(+0.85%)
Oct 11, 2005 5.593 5.593 5.341 5.341 6,952 -0.25(-4.50%)
Oct 10, 2005 5.593 5.593 5.593 5.593 1,390 -0.01(-0.09%)
Oct 07, 2005 5.598 5.598 5.598 5.598 595 -0.05(-0.89%)
Oct 06, 2005 5.638 5.648 5.638 5.648 595 -0.11(-1.92%)
Oct 05, 2005 5.729 5.789 5.628 5.759 19,582 -0.03(-0.52%)
Oct 04, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Oct 03, 2005 5.729 5.789 5.729 5.789 1,150 +0.08(+1.32%)
Sep 30, 2005 5.714 5.714 5.714 5.714 0 +0.00(+0.00%)
Sep 29, 2005 5.714 5.714 5.714 5.714 993 +0.03(+0.53%)
Sep 28, 2005 5.870 5.870 5.684 5.684 794 +0.06(+0.98%)
Sep 27, 2005 5.538 5.628 5.538 5.628 3,575 +0.14(+2.57%)
Sep 26, 2005 5.477 5.487 5.477 5.487 993 -0.05(-0.91%)
Sep 23, 2005 5.538 5.538 5.538 5.538 198 -0.25(-4.35%)
Sep 22, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Sep 21, 2005 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Sep 20, 2005 5.689 5.789 5.689 5.789 3,335 +0.06(+1.05%)
Sep 19, 2005 5.799 5.799 5.729 5.729 844 -0.11(-1.90%)
Sep 16, 2005 5.840 5.840 5.840 5.840 7,170 +0.04(+0.69%)
Sep 15, 2005 5.855 5.855 5.799 5.799 695 -0.12(-1.96%)
Sep 14, 2005 5.850 5.915 5.850 5.915 794 -0.12(-2.00%)
Sep 13, 2005 5.719 6.036 5.719 6.036 993 +0.09(+1.52%)
Sep 12, 2005 5.789 5.945 5.789 5.945 1,191 +0.17(+2.87%)
Sep 09, 2005 5.477 5.779 5.477 5.779 2,044 +0.24(+4.35%)
Sep 08, 2005 5.538 5.538 5.538 5.538 198 +0.00(+0.01%)
Sep 07, 2005 5.689 5.689 5.472 5.538 9,636 -0.16(-2.74%)
Sep 06, 2005 5.739 5.739 5.588 5.694 7,258 -0.21(-3.50%)
Sep 02, 2005 5.799 5.900 5.799 5.900 2,780 +0.11(+1.91%)
Sep 01, 2005 5.789 5.855 5.789 5.789 2,886 +0.03(+0.52%)
Aug 31, 2005 5.759 5.759 5.759 5.759 228 -0.11(-1.89%)
Aug 30, 2005 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Aug 29, 2005 6.046 6.101 5.769 5.870 2,246 +0.13(+2.28%)
Aug 26, 2005 5.976 5.976 5.719 5.739 2,751 -0.05(-0.87%)
Aug 25, 2005 5.986 5.986 5.789 5.789 3,478 -0.32(-5.19%)
Aug 24, 2005 6.112 6.162 6.106 6.106 10,130 -0.06(-0.90%)
Aug 23, 2005 6.041 6.237 6.041 6.162 2,979 +0.13(+2.17%)
Aug 22, 2005 6.177 6.308 6.031 6.031 7,540 -0.44(-6.77%)
Aug 19, 2005 6.343 6.469 6.343 6.469 3,015 +0.00(+0.00%)
Aug 18, 2005 6.469 6.469 6.469 6.469 198 +0.00(+0.00%)
Aug 17, 2005 6.469 6.469 6.469 6.469 198 +0.00(+0.00%)
Aug 16, 2005 6.469 6.469 6.469 6.469 0 +0.00(+0.00%)
Aug 15, 2005 6.308 6.469 6.308 6.469 6,459 +0.03(+0.47%)
Aug 12, 2005 6.610 6.610 6.417 6.439 12,315 -0.17(-2.52%)
Aug 11, 2005 6.534 6.605 6.534 6.605 993 +0.25(+3.88%)
Aug 10, 2005 6.544 6.544 6.358 6.358 3,478 -0.18(-2.70%)
Aug 09, 2005 6.534 6.534 6.534 6.534 198 +0.10(+1.48%)
Aug 08, 2005 6.439 6.439 6.439 6.439 0 +0.00(+0.00%)
Aug 05, 2005 6.439 6.439 6.439 6.439 0 +0.00(+0.00%)
Aug 04, 2005 6.439 6.439 6.439 6.439 0 +0.00(+0.00%)
Aug 03, 2005 6.439 6.439 6.439 6.439 198 -0.25(-3.76%)
Aug 02, 2005 6.640 6.690 6.640 6.690 1,265 +0.28(+4.32%)
Aug 01, 2005 6.323 6.414 6.293 6.414 6,859 +0.09(+1.43%)
Jul 29, 2005 6.298 6.439 6.298 6.323 1,589 -0.05(-0.71%)
Jul 28, 2005 6.373 6.373 6.298 6.368 1,497 -0.01(-0.08%)
Jul 27, 2005 6.544 6.544 6.373 6.373 820 +0.00(+0.00%)
Jul 26, 2005 6.373 6.373 6.373 6.373 238 +0.01(+0.16%)
Jul 25, 2005 6.670 6.670 6.363 6.363 834 -0.35(-5.20%)
Jul 22, 2005 6.680 6.713 6.680 6.713 1,648 -0.02(-0.35%)
Jul 21, 2005 6.544 6.736 6.544 6.736 3,400 +0.28(+4.31%)
Jul 20, 2005 6.142 6.457 6.142 6.457 1,420 -0.00(-0.02%)
Jul 19, 2005 6.192 6.459 6.192 6.459 595 +0.03(+0.39%)
Jul 18, 2005 6.439 6.439 6.434 6.434 1,787 -0.01(-0.16%)
Jul 15, 2005 6.443 6.444 6.443 6.444 397 +0.18(+2.89%)
Jul 14, 2005 6.539 6.539 6.263 6.263 1,221 -0.16(-2.51%)
Jul 13, 2005 6.268 6.424 6.268 6.424 1,191 -0.10(-1.47%)
Jul 12, 2005 6.519 6.519 6.519 6.519 0 +0.00(+0.00%)
Jul 11, 2005 6.293 6.519 6.293 6.519 6,314 +0.23(+3.60%)
Jul 08, 2005 6.157 6.293 6.157 6.293 397 +0.30(+4.95%)
Jul 07, 2005 5.890 6.353 5.890 5.996 1,023 -0.28(-4.48%)
Jul 06, 2005 6.278 6.278 6.278 6.278 0 +0.00(+0.00%)
Jul 05, 2005 6.278 6.278 6.278 6.278 198 +0.24(+4.00%)
Jul 01, 2005 6.066 6.066 6.017 6.036 2,979 -0.05(-0.83%)
Jun 30, 2005 5.966 6.086 5.966 6.086 5,373 +0.23(+3.87%)
Jun 29, 2005 5.764 5.880 5.764 5.860 13,308 -0.03(-0.43%)
Jun 28, 2005 5.890 5.890 5.885 5.885 1,191 -0.02(-0.26%)
Jun 27, 2005 5.905 5.905 5.789 5.900 2,997 -0.04(-0.68%)
Jun 24, 2005 6.091 6.091 5.940 5.940 1,132 +0.05(+0.85%)
Jun 23, 2005 5.966 5.966 5.890 5.890 3,033 +0.00(+0.00%)
Jun 22, 2005 5.890 5.890 5.890 5.890 605 +0.13(+2.18%)
Jun 21, 2005 5.689 5.966 5.689 5.764 5,804 +0.06(+0.97%)
Jun 20, 2005 5.835 5.835 5.684 5.709 14,051 -0.43(-7.05%)
Jun 17, 2005 6.263 6.263 6.142 6.142 7,647 +0.02(+0.26%)
Jun 16, 2005 6.122 6.126 6.122 6.126 893 +0.01(+0.15%)
Jun 15, 2005 6.252 6.368 6.117 6.117 6,725 -0.38(-5.89%)
Jun 14, 2005 6.655 6.655 6.499 6.499 16,083 -0.28(-4.09%)
Jun 13, 2005 6.751 6.796 6.751 6.776 5,691 +0.01(+0.15%)
Jun 10, 2005 6.721 6.766 6.721 6.766 3,474 +0.14(+2.05%)
Jun 09, 2005 7.209 7.209 6.630 6.630 6,245 -0.31(-4.50%)
Jun 08, 2005 6.797 6.942 6.797 6.942 595 +0.17(+2.53%)
Jun 07, 2005 6.872 6.872 6.707 6.771 1,986 -0.18(-2.54%)
Jun 06, 2005 7.108 7.189 6.806 6.947 13,098 -0.35(-4.82%)
Jun 03, 2005 7.108 7.315 7.108 7.299 6,237 +0.19(+2.68%)
Jun 02, 2005 7.299 7.300 7.108 7.109 1,827 -0.21(-2.88%)
Jun 01, 2005 7.300 7.360 7.199 7.320 6,139 -0.01(-0.07%)
May 31, 2005 7.481 7.481 7.300 7.325 3,484 -0.06(-0.87%)
May 27, 2005 7.375 7.389 7.375 7.389 997 -0.11(-1.49%)
May 26, 2005 7.516 7.516 7.325 7.501 9,052 +0.09(+1.20%)
May 25, 2005 7.451 7.451 7.412 7.412 595 -0.04(-0.52%)
May 24, 2005 7.300 7.476 7.300 7.451 7,349 +0.08(+1.02%)
May 23, 2005 7.420 7.420 7.264 7.375 595 -0.08(-1.01%)
May 20, 2005 7.380 7.451 7.380 7.451 2,991 -0.03(-0.40%)
May 19, 2005 7.798 7.798 7.209 7.481 16,952 -0.25(-3.19%)
May 18, 2005 7.763 7.763 7.627 7.728 128,123 +0.06(+0.72%)
May 17, 2005 7.546 7.672 7.259 7.672 50,945 +0.11(+1.40%)
May 16, 2005 7.803 7.803 7.551 7.566 76,280 -2.48(-24.66%)
May 13, 2005 11.57 11.57 9.998 10.04 35,755 +0.10(+1.01%)
May 12, 2005 10.02 10.14 9.817 9.943 24,399 +0.31(+3.19%)
May 11, 2005 9.716 9.716 9.635 9.635 1,787 -0.02(-0.21%)
May 10, 2005 10.02 10.02 9.646 9.656 3,674 -0.31(-3.13%)
May 09, 2005 9.716 10.06 9.716 9.968 13,207 +0.90(+9.88%)
May 06, 2005 9.072 9.072 9.072 9.072 0 +0.00(+0.00%)
May 05, 2005 9.052 9.072 9.052 9.072 1,867 +0.14(+1.52%)
May 04, 2005 8.885 8.936 8.885 8.936 804 +0.05(+0.57%)
May 03, 2005 8.885 8.885 8.885 8.885 397 -0.08(-0.84%)
May 02, 2005 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Apr 29, 2005 8.885 8.961 8.885 8.961 1,628 +0.03(+0.28%)
Apr 28, 2005 8.936 8.936 8.936 8.936 0 +0.00(+0.00%)
Apr 27, 2005 8.936 8.936 8.936 8.936 0 +0.00(+0.00%)
Apr 26, 2005 8.936 8.936 8.936 8.936 4,966 +0.00(+0.00%)
Apr 25, 2005 8.608 8.936 8.608 8.936 8,847 -0.13(-1.39%)
Apr 22, 2005 9.062 9.062 9.062 9.062 198 +0.20(+2.27%)
Apr 21, 2005 8.739 8.936 8.739 8.860 3,182 +0.04(+0.46%)
Apr 20, 2005 8.820 8.820 8.820 8.820 397 -0.25(-2.72%)
Apr 19, 2005 9.067 9.067 9.067 9.067 0 +0.00(+0.00%)
Apr 18, 2005 9.067 9.067 9.067 9.067 0 +0.00(+0.00%)
Apr 15, 2005 9.147 9.147 9.067 9.067 1,193 -0.25(-2.65%)
Apr 14, 2005 9.313 9.313 9.313 9.313 198 +0.03(+0.33%)
Apr 13, 2005 9.283 9.283 9.283 9.283 834 +0.06(+0.66%)
Apr 12, 2005 9.223 9.223 9.223 9.223 0 +0.00(+0.00%)
Apr 11, 2005 9.228 9.228 9.223 9.223 792 -0.01(-0.05%)
Apr 08, 2005 9.228 9.228 9.228 9.228 0 +0.00(+0.00%)
Apr 07, 2005 9.233 9.233 9.062 9.228 8,243 -0.01(-0.11%)
Apr 06, 2005 9.555 9.555 9.238 9.238 993 -0.26(-2.76%)
Apr 05, 2005 9.338 9.500 9.338 9.500 1,191 +0.29(+3.11%)
Apr 04, 2005 9.112 9.217 9.112 9.213 1,001 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.