Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.54 -0.03 (-0.26%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.910 0 +0.08(+2.83%)
Mar 27, 2024 2.770 2.830 2.720 2.830 1,954 +0.06(+2.17%)
Mar 26, 2024 2.710 2.770 2.700 2.770 800 +0.02(+0.73%)
Mar 25, 2024 2.750 2.750 2.750 2.750 390 -0.08(-2.83%)
Mar 22, 2024 2.790 2.830 2.780 2.830 1,700 +0.09(+3.28%)
Mar 21, 2024 2.860 2.970 2.740 2.740 700 -0.02(-0.72%)
Mar 20, 2024 2.840 2.840 2.760 2.760 3,038 -0.10(-3.50%)
Mar 19, 2024 3.060 3.060 2.780 2.860 9,219 +0.01(+0.35%)
Mar 18, 2024 2.860 2.860 2.850 2.850 413 -0.04(-1.38%)
Mar 15, 2024 2.810 3.050 2.810 2.890 7,600 +0.17(+6.25%)
Mar 14, 2024 2.750 2.750 2.700 2.720 4,160 -0.03(-1.09%)
Mar 13, 2024 2.710 2.750 2.580 2.750 2,800 +0.03(+1.10%)
Mar 12, 2024 2.570 3.180 2.570 2.720 7,050 +0.11(+4.21%)
Mar 08, 2024 2.610 20 +0.15(+6.10%)
Mar 07, 2024 2.630 2.630 2.460 2.460 4,160 -0.12(-4.65%)
Mar 06, 2024 2.640 2.640 2.580 2.580 1,822 +0.06(+2.38%)
Mar 05, 2024 2.560 2.560 2.520 2.520 744 -0.05(-1.95%)
Mar 04, 2024 2.650 2.650 2.570 2.570 204 -0.06(-2.28%)
Mar 01, 2024 2.620 2.630 2.620 2.630 410 +0.00(+0.00%)
Feb 29, 2024 2.550 2.690 2.490 2.630 7,580 +0.08(+3.14%)
Feb 28, 2024 2.550 2.550 2.550 2.550 300 +0.05(+2.00%)
Feb 27, 2024 2.640 2.640 2.500 2.500 1,805 -0.15(-5.66%)
Feb 26, 2024 2.600 2.680 2.490 2.650 11,670 +0.08(+3.11%)
Feb 23, 2024 2.340 2.570 2.340 2.570 13,400 +0.28(+12.23%)
Feb 22, 2024 2.330 2.330 2.290 2.290 765 -0.11(-4.58%)
Feb 21, 2024 2.400 2.430 2.400 2.400 1,200 -0.02(-0.83%)
Feb 16, 2024 2.420 2 +0.01(+0.41%)
Feb 13, 2024 2.410 0 +0.01(+0.42%)
Feb 09, 2024 2.400 0 +0.10(+4.35%)
Feb 08, 2024 2.300 2.300 2.300 2.300 943 -0.05(-2.13%)
Feb 07, 2024 2.350 2.350 2.350 2.350 102 -0.06(-2.49%)
Feb 06, 2024 2.400 2.430 2.350 2.410 400 +0.01(+0.42%)
Feb 05, 2024 2.440 2.440 2.280 2.400 550 -0.03(-1.23%)
Feb 02, 2024 2.400 2.430 2.400 2.430 400 +0.04(+1.67%)
Feb 01, 2024 2.360 2.390 2.340 2.390 1,100 -0.13(-5.16%)
Jan 31, 2024 2.520 2.520 2.520 2.520 100 -0.08(-3.08%)
Jan 30, 2024 2.600 2.600 2.600 2.600 420 +0.10(+4.00%)
Jan 29, 2024 2.480 2.500 2.450 2.500 3,477 -0.05(-1.96%)
Jan 26, 2024 2.550 2.550 2.550 2.550 100 -0.06(-2.30%)
Jan 25, 2024 2.560 2.610 2.540 2.610 300 +0.05(+1.95%)
Jan 23, 2024 2.560 2 -0.07(-2.66%)
Jan 22, 2024 2.630 2.630 2.630 2.630 508 +0.00(+0.00%)
Jan 19, 2024 2.630 2.630 2.630 2.630 140 +0.08(+3.14%)
Jan 18, 2024 2.550 2.550 2.550 2.550 108 -0.05(-1.92%)
Jan 17, 2024 2.650 2.650 2.600 2.600 310 +0.00(+0.00%)
Jan 16, 2024 2.750 2.750 2.600 2.600 2,463 -0.12(-4.41%)
Jan 15, 2024 2.810 2.810 2.720 2.720 401 -0.07(-2.51%)
Jan 12, 2024 2.750 2.790 2.750 2.790 379 -0.05(-1.76%)
Jan 11, 2024 2.830 2.910 2.800 2.840 600 -0.09(-3.07%)
Jan 10, 2024 2.910 3.060 2.860 2.930 1,100 +0.04(+1.38%)
Jan 09, 2024 2.600 3.000 2.600 2.890 3,864 +0.24(+9.06%)
Jan 08, 2024 2.650 2.650 2.650 2.650 500 +0.07(+2.71%)
Jan 05, 2024 2.690 2.690 2.580 2.580 680 -0.05(-1.90%)
Jan 04, 2024 2.630 2.630 2.630 2.630 100 +0.02(+0.77%)
Jan 03, 2024 2.520 2.610 2.520 2.610 500 +0.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.